Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogstate Ltd (OP: COGZF )

0.9000 +0.0419 (+4.88%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.9000 0.9100 0.9000 0.9000 14,000 +0.04(+4.88%)
May 02, 2024 0.8581 0.8581 0.8581 0.8581 1,000 -0.04(-4.29%)
May 01, 2024 0.8966 0.8966 0.8966 0.8966 1,100 +0.02(+1.85%)
Apr 30, 2024 0.9000 0.9000 0.8803 0.8803 15,072 +0.00(+0.39%)
Apr 29, 2024 0.9158 0.9158 0.8769 0.8769 3,000 -0.01(-0.58%)
Apr 26, 2024 0.8800 0.8820 0.8600 0.8820 48,500 +0.03(+3.76%)
Apr 25, 2024 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.07%)
Apr 24, 2024 0.8431 0.8500 0.8274 0.8494 39,427 +0.03(+3.59%)
Apr 23, 2024 0.8200 0.8200 0.8200 0.8200 3,000 +0.00(+0.10%)
Apr 22, 2024 0.8200 0.8200 0.8000 0.8192 56,309 +0.01(+1.59%)
Apr 19, 2024 0.8200 0.8200 0.8064 0.8064 6,731 -0.00(-0.11%)
Apr 18, 2024 0.8100 0.8100 0.8000 0.8073 8,500 -0.04(-4.91%)
Apr 16, 2024 0.8490 0 +0.04(+5.37%)
Apr 15, 2024 0.8057 0.8057 0.8057 0.8057 1,000 +0.00(+0.47%)
Apr 12, 2024 0.8019 0.8019 0.8019 0.8019 10,000 -0.02(-2.29%)
Apr 11, 2024 0.8207 0.8207 0.8207 0.8207 2,000 +0.02(+2.01%)
Apr 10, 2024 0.8400 0.8400 0.8002 0.8045 136,565 -0.04(-4.23%)
Apr 05, 2024 0.8400 0 -0.00(-0.18%)
Apr 04, 2024 0.8500 0.8500 0.8413 0.8415 96,777 +0.00(+0.18%)
Apr 03, 2024 0.8390 0.8400 0.8280 0.8400 4,500 +0.02(+2.68%)
Mar 28, 2024 0.8181 0 -0.00(-0.58%)
Mar 27, 2024 0.8229 0.8229 0.8229 0.8229 1,700 -0.01(-0.86%)
Mar 26, 2024 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Mar 18, 2024 0.8300 0 +0.05(+6.88%)
Mar 15, 2024 0.7600 0.7766 0.7550 0.7766 52,025 -0.04(-4.93%)
Mar 13, 2024 0.8169 0 +0.03(+4.34%)
Mar 12, 2024 0.7829 0.7829 0.7355 0.7829 8,500 +0.02(+3.01%)
Mar 11, 2024 0.7600 0.7700 0.7600 0.7600 16,000 -0.01(-1.45%)
Mar 08, 2024 0.7712 0.7712 0.7712 0.7712 100 -0.03(-3.60%)
Mar 07, 2024 0.8000 0.8000 0.8000 0.8000 21,000 +0.02(+2.76%)
Mar 06, 2024 0.8043 0.8043 0.7785 0.7785 6,500 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.