Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogstate Ltd (OP: COGZF )

0.7452 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 1.020 0 +0.06(+5.78%)
Dec 22, 2023 0.9643 0 +0.00(+0.30%)
Dec 21, 2023 0.9614 0.9614 0.9614 0.9614 49,000 +0.01(+0.98%)
Dec 20, 2023 0.9589 0.9595 0.9521 0.9521 16,050 +0.04(+4.05%)
Dec 19, 2023 0.9150 0.9150 0.9150 0.9150 300 -0.02(-2.24%)
Dec 18, 2023 0.9325 0.9360 0.9150 0.9360 4,400 +0.02(+2.30%)
Dec 15, 2023 0.9150 0.9150 0.9150 0.9150 66,000 +0.01(+0.78%)
Dec 14, 2023 0.9079 0.9079 0.9079 0.9079 2,824 -0.03(-3.65%)
Dec 12, 2023 0.9423 0 +0.03(+3.55%)
Dec 08, 2023 0.9100 0 -0.00(-0.28%)
Dec 07, 2023 0.9213 0.9213 0.9126 0.9126 5,000 -0.04(-3.94%)
Dec 01, 2023 0.9500 35 +0.02(+2.30%)
Nov 30, 2023 0.9794 0.9794 0.9286 0.9286 2,500 -0.06(-6.20%)
Nov 28, 2023 0.9900 0 +0.02(+2.48%)
Nov 24, 2023 0.9660 0 -0.01(-1.43%)
Nov 22, 2023 0.9775 0.9800 0.9497 0.9800 39,250 +0.03(+3.16%)
Nov 21, 2023 0.9500 0.9500 0.9500 0.9500 10,000 +0.04(+4.50%)
Nov 17, 2023 0.9091 0 -0.02(-2.67%)
Nov 16, 2023 0.9340 0.9340 0.9340 0.9340 1,000 -0.03(-3.13%)
Nov 15, 2023 0.9682 0.9682 0.9642 0.9642 442 +0.01(+0.81%)
Nov 14, 2023 0.9572 0.9750 0.9565 0.9565 36,830 -0.00(-0.37%)
Nov 13, 2023 0.9750 0.9750 0.9502 0.9601 18,000 +0.01(+0.70%)
Nov 08, 2023 0.9534 0 -0.03(-2.97%)
Nov 06, 2023 0.9826 0 -0.02(-1.74%)
Nov 02, 2023 1.000 0 +0.07(+7.53%)
Nov 01, 2023 0.9300 0.9300 0.9300 0.9300 4,500 +0.02(+2.20%)
Oct 31, 2023 0.9100 0.9100 0.9100 0.9100 10,000 -0.00(-0.09%)
Oct 27, 2023 0.9108 0 +0.00(+0.09%)
Oct 26, 2023 0.9100 0.9239 0.9100 0.9100 3,600 +0.03(+3.41%)
Oct 25, 2023 0.8634 0.8817 0.8634 0.8800 9,600 -0.02(-2.22%)
Oct 19, 2023 0.9000 0 +0.06(+6.80%)
Oct 18, 2023 0.8427 0.8427 0.8427 0.8427 600 -0.10(-10.61%)
Oct 05, 2023 0.9427 0 +0.04(+4.20%)
Oct 04, 2023 0.9431 0.9431 0.9047 0.9047 1,087,693 -0.07(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.