Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.940 +0.020 (+1.04%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0224 0.0224 0.0224 404,195 -0.00(-6.67%)
Dec 30, 2020 0.0230 0.0240 0.0220 0.0240 404,195 +0.00(+0.00%)
Dec 29, 2020 0.0215 0.0240 0.0200 0.0240 327,500 -0.00(-0.41%)
Dec 28, 2020 0.0242 0.0242 0.0240 0.0241 96,642 +0.00(+1.26%)
Dec 24, 2020 0.0236 0.0238 0.0230 0.0238 157,400 +0.00(+19.00%)
Dec 23, 2020 0.0230 0.0230 0.0200 0.0200 348,200 +0.00(+0.00%)
Dec 22, 2020 0.0272 0.0272 0.0200 0.0200 277,731 -0.00(-17.70%)
Dec 21, 2020 0.0249 0.0249 0.0233 0.0243 13,750 +0.00(+2.10%)
Dec 18, 2020 0.0226 0.0247 0.0226 0.0238 27,800 -0.00(-0.42%)
Dec 17, 2020 0.0285 0.0285 0.0170 0.0239 2,598,149 -0.00(-4.40%)
Dec 16, 2020 0.0270 0.0270 0.0227 0.0250 104,500 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0250 0.0250 341,188 -0.00(-10.71%)
Dec 14, 2020 0.0278 0.0280 0.0278 0.0280 12,960 +0.00(+1.08%)
Dec 11, 2020 0.0300 0.0300 0.0224 0.0277 13,200 -0.00(-10.65%)
Dec 10, 2020 0.0268 0.0310 0.0250 0.0310 131,700 +0.01(+24.00%)
Dec 09, 2020 0.0267 0.0267 0.0250 0.0250 21,000 +0.00(+0.00%)
Dec 08, 2020 0.0260 0.0260 0.0250 0.0250 2,304 -0.00(-3.85%)
Dec 07, 2020 0.0254 0.0272 0.0254 0.0260 26,000 +0.00(+5.26%)
Dec 04, 2020 0.0281 0.0281 0.0225 0.0247 22,400 +0.00(+9.78%)
Dec 03, 2020 0.0225 0.0252 0.0224 0.0225 117,650 -0.00(-2.17%)
Dec 02, 2020 0.0265 0.0265 0.0222 0.0230 294,519 -0.00(-17.27%)
Dec 01, 2020 0.0280 0.0280 0.0226 0.0278 3,600 +0.00(+6.92%)
Nov 30, 2020 0.0256 0.0260 0.0223 0.0260 89,950 -0.00(-3.35%)
Nov 27, 2020 0.0251 0.0269 0.0223 0.0269 37,000 -0.00(-3.93%)
Nov 25, 2020 0.0249 0.0280 0.0221 0.0280 728,400 -0.00(-12.50%)
Nov 24, 2020 0.0288 0.0320 0.0288 0.0320 8,500 +0.00(+10.73%)
Nov 23, 2020 0.0289 0.0289 0.0289 0.0289 3,012 +0.00(+7.04%)
Nov 20, 2020 0.0270 0.0270 0.0270 58 +0.00(+0.00%)
Nov 19, 2020 0.0255 0.0281 0.0220 0.0270 56,240 +0.00(+1.89%)
Nov 18, 2020 0.0234 0.0265 0.0220 0.0265 21,000 -0.00(-8.62%)
Nov 17, 2020 0.0260 0.0290 0.0260 0.0290 44,705 -0.00(-9.37%)
Nov 16, 2020 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+11.89%)
Nov 13, 2020 0.0380 0.0380 0.0219 0.0286 95,900 -0.00(-10.06%)
Nov 12, 2020 0.0328 0.0328 0.0302 0.0318 22,699 +0.00(+1.60%)
Nov 11, 2020 0.0325 0.0325 0.0248 0.0313 7,000 +0.00(+5.03%)
Nov 10, 2020 0.0317 0.0356 0.0258 0.0298 96,668 -0.01(-16.53%)
Nov 09, 2020 0.0318 0.0359 0.0280 0.0357 214,534 +0.01(+26.60%)
Nov 06, 2020 0.0200 0.0318 0.0200 0.0282 183,900 -0.00(-6.00%)
Nov 05, 2020 0.0299 0.0300 0.0275 0.0300 274,027 +0.00(+9.09%)
Nov 04, 2020 0.0278 0.0290 0.0275 0.0275 50,315 -0.00(-0.36%)
Nov 03, 2020 0.0274 0.0278 0.0248 0.0276 291,305 +0.00(+14.05%)
Nov 02, 2020 0.0277 0.0277 0.0213 0.0242 18,500 -0.00(-2.81%)
Oct 30, 2020 0.0278 0.0278 0.0215 0.0249 87,600 -0.00(-10.11%)
Oct 29, 2020 0.0250 0.0278 0.0220 0.0277 301,961 +0.00(+16.39%)
Oct 28, 2020 0.0277 0.0278 0.0225 0.0238 225,860 -0.00(-13.45%)
Oct 27, 2020 0.0277 0.0277 0.0220 0.0275 151,657 +0.00(+3.77%)
Oct 26, 2020 0.0250 0.0265 0.0241 0.0265 480,500 +0.00(+11.81%)
Oct 23, 2020 0.0278 0.0278 0.0224 0.0237 24,000 -0.00(-8.49%)
Oct 22, 2020 0.0278 0.0278 0.0259 0.0259 2,000 -0.00(-5.47%)
Oct 21, 2020 0.0255 0.0274 0.0220 0.0274 76,786 +0.00(+9.60%)
Oct 20, 2020 0.0278 0.0278 0.0250 0.0250 82,750 -0.00(-9.09%)
Oct 19, 2020 0.0277 0.0277 0.0275 0.0275 2,000 +0.00(+0.36%)
Oct 16, 2020 0.0260 0.0274 0.0260 0.0274 3,000 +0.00(+5.38%)
Oct 15, 2020 0.0278 0.0278 0.0249 0.0260 34,249 -0.00(-5.80%)
Oct 14, 2020 0.0277 0.0277 0.0248 0.0276 342,102 +0.00(+10.40%)
Oct 13, 2020 0.0274 0.0276 0.0220 0.0250 76,400 -0.00(-8.09%)
Oct 12, 2020 0.0278 0.0278 0.0272 0.0272 12,500 +0.00(+9.68%)
Oct 09, 2020 0.0278 0.0288 0.0225 0.0248 141,600 -0.00(-9.16%)
Oct 08, 2020 0.0268 0.0273 0.0217 0.0273 405,083 +0.00(+2.25%)
Oct 07, 2020 0.0244 0.0268 0.0244 0.0267 45,500 -0.00(-0.37%)
Oct 06, 2020 0.0250 0.0268 0.0220 0.0268 28,825 -0.00(-0.37%)
Oct 05, 2020 0.0270 0.0270 0.0218 0.0269 28,189 -0.00(-0.37%)
Oct 02, 2020 0.0270 0.0270 0.0270 0.0270 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.