Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.610 UNCHANGED
Last Price Updated: 2:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 0.0026 0 -0.00(-31.58%)
Dec 21, 2022 0.0038 0.0038 0.0038 0.0038 250 -0.00(-11.63%)
Dec 20, 2022 0.0043 0.0043 0.0032 0.0043 5,001 +0.00(+34.37%)
Dec 19, 2022 0.0032 0.0032 0.0032 0.0032 11,000 +0.00(+6.67%)
Dec 15, 2022 0.0030 0 +0.00(+7.14%)
Dec 14, 2022 0.0031 0.0037 0.0028 0.0028 845,995 -0.00(-6.67%)
Dec 13, 2022 0.0032 0.0032 0.0030 0.0030 1,050,000 -0.00(-6.25%)
Dec 12, 2022 0.0038 0.0044 0.0032 0.0032 1,201,010 -0.00(-25.58%)
Dec 07, 2022 0.0043 0 +0.00(+7.50%)
Dec 01, 2022 0.0040 5 +0.00(+8.11%)
Nov 30, 2022 0.0043 0.0043 0.0037 0.0037 45,850 -0.00(-19.57%)
Nov 29, 2022 0.0046 0.0046 0.0046 0.0046 100,400 +0.00(+17.95%)
Nov 28, 2022 0.0063 0.0063 0.0039 0.0039 3,000 -0.00(-2.50%)
Nov 23, 2022 0.0040 0 +0.00(+11.11%)
Nov 15, 2022 0.0036 0 -0.00(-21.74%)
Nov 10, 2022 0.0046 0 +0.00(+43.75%)
Nov 09, 2022 0.0049 0.0049 0.0032 0.0032 112,000 -0.00(-37.25%)
Nov 08, 2022 0.0062 0.0062 0.0051 0.0051 107,000 -0.00(-20.31%)
Nov 04, 2022 0.0064 0 +0.00(+0.00%)
Nov 03, 2022 0.0043 0.0065 0.0043 0.0064 1,050,000 +0.00(+72.97%)
Nov 02, 2022 0.0039 0.0040 0.0036 0.0037 199,750 +0.00(+5.71%)
Nov 01, 2022 0.0035 0.0035 0.0035 0.0035 40,000 -0.00(-20.45%)
Oct 28, 2022 0.0044 0 +0.00(+0.00%)
Oct 26, 2022 0.0044 0 +0.00(+10.00%)
Oct 24, 2022 0.0040 0 -0.00(-4.76%)
Oct 21, 2022 0.0042 0.0042 0.0042 0.0042 140 +0.00(+2.44%)
Oct 20, 2022 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+13.89%)
Oct 19, 2022 0.0053 0.0053 0.0028 0.0036 2,593,878 +0.00(+0.00%)
Oct 18, 2022 0.0041 0.0041 0.0036 0.0036 49,052 -0.00(-47.83%)
Oct 17, 2022 0.0050 0.0075 0.0036 0.0069 241,448 +0.00(+72.50%)
Oct 14, 2022 0.0040 0.0040 0.0040 0.0040 11,053 -0.00(-4.76%)
Oct 12, 2022 0.0042 1 +0.00(+5.00%)
Oct 10, 2022 0.0040 0 -0.00(-23.08%)
Oct 07, 2022 0.0052 0.0052 0.0052 0.0052 6,002 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.