Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP: SLVTF )

0.1645 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1293 0.1293 0.1235 0.1288 182,267 -0.00(-0.92%)
Dec 28, 2023 0.1300 0.1345 0.1285 0.1300 194,417 -0.00(-1.81%)
Dec 27, 2023 0.1450 0.1500 0.1300 0.1324 681,311 -0.00(-1.93%)
Dec 26, 2023 0.1348 0.1400 0.1340 0.1350 32,205 +0.00(+2.27%)
Dec 22, 2023 0.1380 0.1380 0.1305 0.1320 221,188 +0.01(+6.28%)
Dec 21, 2023 0.1272 0.1348 0.1242 0.1242 155,814 -0.01(-4.24%)
Dec 20, 2023 0.1341 0.1350 0.1234 0.1297 646,618 -0.01(-4.14%)
Dec 19, 2023 0.1310 0.1381 0.1263 0.1353 140,414 +0.00(+0.22%)
Dec 18, 2023 0.1415 0.1429 0.1348 0.1350 109,007 +0.00(+0.00%)
Dec 15, 2023 0.1439 0.1439 0.1308 0.1350 197,153 -0.01(-4.26%)
Dec 14, 2023 0.1439 0.1518 0.1379 0.1410 903,359 +0.00(+2.62%)
Dec 13, 2023 0.1300 0.1420 0.1289 0.1374 227,112 +0.01(+5.69%)
Dec 12, 2023 0.1310 0.1351 0.1300 0.1300 162,670 -0.00(-1.96%)
Dec 11, 2023 0.1327 0.1400 0.1288 0.1326 97,510 +0.00(+0.15%)
Dec 08, 2023 0.1320 0.1327 0.1300 0.1324 72,153 -0.01(-3.99%)
Dec 07, 2023 0.1325 0.1379 0.1317 0.1379 352,873 +0.01(+4.15%)
Dec 06, 2023 0.1338 0.1384 0.1300 0.1324 252,832 +0.00(+1.85%)
Dec 05, 2023 0.1400 0.1400 0.1282 0.1300 173,410 -0.01(-7.08%)
Dec 04, 2023 0.1451 0.1460 0.1366 0.1399 199,447 -0.01(-3.58%)
Dec 01, 2023 0.1350 0.1451 0.1321 0.1451 283,761 +0.01(+10.93%)
Nov 30, 2023 0.1331 0.1350 0.1308 0.1308 39,453 -0.00(-0.15%)
Nov 29, 2023 0.1295 0.1317 0.1295 0.1310 103,349 +0.01(+4.05%)
Nov 28, 2023 0.1283 0.1294 0.1209 0.1259 158,555 -0.00(-0.87%)
Nov 27, 2023 0.1228 0.1298 0.1200 0.1270 153,381 +0.01(+4.79%)
Nov 24, 2023 0.1190 0.1212 0.1190 0.1212 27,166 +0.00(+1.85%)
Nov 22, 2023 0.1201 0.1220 0.1169 0.1190 52,661 -0.01(-4.49%)
Nov 21, 2023 0.1241 0.1259 0.1200 0.1246 104,900 +0.00(+2.13%)
Nov 20, 2023 0.1223 0.1243 0.1200 0.1220 112,303 -0.00(-0.97%)
Nov 17, 2023 0.1223 0.1289 0.1169 0.1232 109,048 +0.00(+0.74%)
Nov 16, 2023 0.1210 0.1223 0.1155 0.1223 222,539 +0.00(+1.49%)
Nov 15, 2023 0.1130 0.1222 0.1130 0.1205 240,550 +0.01(+7.97%)
Nov 14, 2023 0.1072 0.1190 0.1072 0.1116 239,399 -0.00(-0.62%)
Nov 13, 2023 0.1200 0.1231 0.1055 0.1123 892,273 -0.01(-11.37%)
Nov 10, 2023 0.1350 0.1390 0.1264 0.1267 325,475 -0.01(-6.15%)
Nov 09, 2023 0.1327 0.1394 0.1327 0.1350 86,605 +0.00(+1.50%)
Nov 08, 2023 0.1300 0.1376 0.1300 0.1330 58,769 +0.00(+1.14%)
Nov 07, 2023 0.1360 0.1373 0.1300 0.1315 158,337 -0.00(-3.31%)
Nov 06, 2023 0.1354 0.1480 0.1300 0.1360 416,346 +0.00(+0.52%)
Nov 03, 2023 0.1365 0.1395 0.1340 0.1353 80,910 +0.00(+1.35%)
Nov 02, 2023 0.1442 0.1442 0.1335 0.1335 42,337 -0.00(-3.26%)
Nov 01, 2023 0.1464 0.1512 0.1377 0.1380 144,055 -0.01(-5.93%)
Oct 31, 2023 0.1483 0.1483 0.1415 0.1467 16,187 -0.00(-1.08%)
Oct 30, 2023 0.1514 0.1568 0.1473 0.1483 170,113 -0.00(-2.05%)
Oct 27, 2023 0.1400 0.1514 0.1350 0.1514 225,250 +0.01(+7.38%)
Oct 26, 2023 0.1460 0.1510 0.1410 0.1410 76,651 -0.01(-7.24%)
Oct 25, 2023 0.1488 0.1552 0.1487 0.1520 79,075 +0.00(+0.53%)
Oct 24, 2023 0.1530 0.1589 0.1420 0.1512 419,479 -0.00(-1.63%)
Oct 23, 2023 0.1568 0.1578 0.1522 0.1537 156,400 -0.00(-0.26%)
Oct 20, 2023 0.1495 0.1569 0.1450 0.1541 103,715 +0.00(+1.72%)
Oct 19, 2023 0.1500 0.1515 0.1490 0.1515 21,300 +0.00(+0.93%)
Oct 18, 2023 0.1614 0.1614 0.1460 0.1501 192,900 -0.01(-4.76%)
Oct 17, 2023 0.1610 0.1654 0.1525 0.1576 176,060 -0.00(-1.56%)
Oct 16, 2023 0.1654 0.1620 0.1538 0.1601 8,384 +0.00(+0.06%)
Oct 13, 2023 0.1583 0.1659 0.1583 0.1600 144,474 +0.00(+2.83%)
Oct 12, 2023 0.1575 0.1575 0.1550 0.1556 13,500 -0.00(-0.89%)
Oct 11, 2023 0.1580 0.1591 0.1570 0.1570 33,000 +0.00(+1.62%)
Oct 10, 2023 0.1654 0.1656 0.1497 0.1545 171,800 -0.01(-6.36%)
Oct 09, 2023 0.1576 0.1880 0.1576 0.1650 41,199 +0.01(+4.76%)
Oct 06, 2023 0.1550 0.1575 0.1550 0.1575 49,050 +0.00(+2.81%)
Oct 05, 2023 0.1574 0.1640 0.1530 0.1532 36,173 -0.00(-1.16%)
Oct 04, 2023 0.1545 0.1565 0.1490 0.1550 155,850 +0.00(+1.24%)
Oct 03, 2023 0.1500 0.1533 0.1470 0.1531 195,827 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.