Indicators

Appen Ltd (OP: APXYY )

0.2076 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				0.2150	0	+0.00(+0.00%)
Dec 22, 2023				0.2150	0	-0.02(-10.42%)
Dec 21, 2023	0.2450	0.2450	0.2400	0.2400	10,249	-0.01(-4.00%)
Dec 20, 2023	0.2500	0.2500	0.2500	0.2500	16,000	-0.02(-7.34%)
Dec 19, 2023	0.2547	0.2846	0.2147	0.2698	690	+0.02(+8.05%)
Dec 18, 2023	0.3100	0.3232	0.2497	0.2497	2,970	-0.06(-19.32%)
Dec 15, 2023	0.2702	0.3110	0.2604	0.3095	9,869	+0.01(+4.95%)
Dec 14, 2023	0.2949	0.2949	0.2949	0.2949	264	+0.08(+40.43%)
Dec 13, 2023	0.2100	0.2100	0.2100	0.2100	4,000	+0.00(+0.00%)
Dec 06, 2023				0.2100	0	-0.08(-26.39%)
Nov 20, 2023				0.2853	0	-0.07(-18.86%)
Nov 17, 2023	0.3517	0.3517	0.3516	0.3516	1,500	-0.06(-15.38%)
Nov 16, 2023	0.4128	0.4155	0.3491	0.4155	3,600	+0.07(+18.71%)
Nov 09, 2023				0.3500	10	+0.00(+0.84%)
Nov 01, 2023				0.3471	0	+0.05(+15.82%)
Oct 27, 2023				0.2997	20	-0.04(-11.70%)
Oct 23, 2023				0.3394	0	+0.02(+7.34%)
Oct 18, 2023				0.3162	0	-0.03(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.