Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2101 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4750 0.4950 0.4733 0.4738 121,611 -0.00(-0.80%)
Dec 30, 2021 0.4870 0.4949 0.4761 0.4776 50,351 -0.01(-2.47%)
Dec 29, 2021 0.4875 0.5100 0.4679 0.4897 79,216 -0.02(-4.17%)
Dec 28, 2021 0.4900 0.5290 0.4900 0.5110 23,040 +0.01(+1.19%)
Dec 27, 2021 0.5025 0.5320 0.4362 0.5050 43,596 +0.00(+0.24%)
Dec 23, 2021 0.5010 0.5300 0.4988 0.5038 21,921 +0.02(+4.63%)
Dec 22, 2021 0.4500 0.5021 0.4500 0.4815 56,083 +0.00(+0.42%)
Dec 21, 2021 0.4650 0.4986 0.4650 0.4795 33,073 -0.02(-4.54%)
Dec 20, 2021 0.5200 0.5200 0.4941 0.5023 29,161 -0.02(-3.40%)
Dec 17, 2021 0.5400 0.5420 0.5044 0.5200 25,284 -0.02(-4.06%)
Dec 16, 2021 0.5600 0.5600 0.5281 0.5420 8,630 +0.00(+0.18%)
Dec 15, 2021 0.5500 0.5513 0.5212 0.5410 34,500 -0.01(-1.64%)
Dec 14, 2021 0.5261 0.5614 0.5054 0.5500 24,276 +0.02(+3.75%)
Dec 13, 2021 0.5600 0.5800 0.5301 0.5301 62,212 -0.04(-7.65%)
Dec 10, 2021 0.5700 0.5864 0.5700 0.5740 41,536 +0.01(+1.57%)
Dec 09, 2021 0.5500 0.5761 0.5345 0.5651 49,428 +0.01(+2.34%)
Dec 08, 2021 0.5537 0.5738 0.5500 0.5522 25,130 -0.01(-1.39%)
Dec 07, 2021 0.5915 0.5915 0.5600 0.5600 58,145 -0.00(-0.60%)
Dec 06, 2021 0.5600 0.5858 0.5500 0.5634 32,463 +0.01(+1.90%)
Dec 03, 2021 0.5947 0.6096 0.5521 0.5529 36,218 -0.04(-6.64%)
Dec 02, 2021 0.6086 0.6160 0.5727 0.5922 45,673 -0.02(-3.88%)
Dec 01, 2021 0.6820 0.6820 0.6068 0.6161 110,695 -0.02(-3.28%)
Nov 30, 2021 0.6130 0.6824 0.6130 0.6370 65,668 -0.02(-2.30%)
Nov 29, 2021 0.6479 0.6742 0.6360 0.6520 50,942 +0.02(+2.63%)
Nov 26, 2021 0.6536 0.6536 0.6177 0.6353 14,985 -0.00(-0.73%)
Nov 24, 2021 0.6700 0.6990 0.6371 0.6400 53,720 -0.06(-8.88%)
Nov 23, 2021 0.7454 0.7500 0.6750 0.7024 37,854 -0.02(-3.13%)
Nov 22, 2021 0.6700 0.8080 0.6700 0.7251 92,164 +0.06(+9.04%)
Nov 19, 2021 0.6895 0.6895 0.6500 0.6650 57,814 -0.02(-2.21%)
Nov 18, 2021 0.6900 0.6800 0.6800 0.6800 63,763 -0.01(-1.45%)
Nov 17, 2021 0.7500 0.7500 0.6800 0.6900 69,570 -0.06(-7.38%)
Nov 16, 2021 0.7494 0.7645 0.7400 0.7450 38,512 -0.01(-0.67%)
Nov 15, 2021 0.8000 0.8000 0.7431 0.7500 28,237 -0.01(-1.32%)
Nov 12, 2021 0.7835 0.7835 0.7470 0.7600 21,188 -0.01(-1.25%)
Nov 11, 2021 0.7635 0.7832 0.7260 0.7696 71,323 +0.03(+3.57%)
Nov 10, 2021 0.7700 0.7431 32,728 -0.01(-1.62%)
Nov 09, 2021 0.7800 0.7927 0.7400 0.7553 57,048 -0.02(-2.24%)
Nov 08, 2021 0.7310 0.7919 0.6510 0.7726 90,409 +0.09(+13.62%)
Nov 05, 2021 0.7308 0.7308 0.6701 0.6800 117,517 -0.04(-5.93%)
Nov 04, 2021 0.8774 0.9099 0.7004 0.7229 245,646 -0.14(-15.90%)
Nov 03, 2021 0.7280 0.9488 0.7280 0.8596 566,394 +0.11(+14.48%)
Nov 02, 2021 0.5540 0.7665 0.5540 0.7509 219,099 +0.18(+32.57%)
Nov 01, 2021 0.4800 0.6200 0.4773 0.5664 154,304 +0.09(+18.67%)
Oct 29, 2021 0.4900 0.5200 0.4500 0.4773 69,045 -0.00(-0.98%)
Oct 28, 2021 0.4833 0.4990 0.4750 0.4820 59,325 -0.01(-2.45%)
Oct 27, 2021 0.5000 0.5111 0.4893 0.4941 53,770 +0.00(+0.45%)
Oct 26, 2021 0.5200 0.4888 0.4919 115,422 -0.03(-6.25%)
Oct 25, 2021 0.5660 0.5660 0.5167 0.5247 29,505 +0.00(+0.25%)
Oct 22, 2021 0.5565 0.5565 0.5200 0.5234 30,561 -0.02(-3.07%)
Oct 21, 2021 0.5500 0.5654 0.5335 0.5400 65,807 -0.01(-1.82%)
Oct 20, 2021 0.5189 0.5522 0.5189 0.5500 26,101 +0.02(+3.21%)
Oct 19, 2021 0.5422 0.5470 0.5255 0.5329 25,173 -0.01(-1.70%)
Oct 18, 2021 0.5290 0.5740 0.5290 0.5421 54,690 -0.01(-1.44%)
Oct 15, 2021 0.5536 0.5600 0.5474 0.5500 20,402 +0.00(+0.00%)
Oct 14, 2021 0.5426 0.5586 0.5330 0.5500 27,813 +0.01(+2.12%)
Oct 13, 2021 0.5444 0.5466 0.5291 0.5386 40,343 -0.01(-1.10%)
Oct 12, 2021 0.5532 0.5593 0.5400 0.5446 12,088 +0.00(+0.85%)
Oct 11, 2021 0.6033 0.6033 0.5032 0.5400 25,901 -0.01(-1.21%)
Oct 08, 2021 0.5603 0.5616 0.5410 0.5466 26,552 -0.00(-0.62%)
Oct 07, 2021 0.5650 0.5650 0.5400 0.5500 31,493 -0.01(-2.15%)
Oct 06, 2021 0.5508 0.5755 0.5307 0.5621 59,194 +0.01(+2.24%)
Oct 05, 2021 0.5250 0.5575 0.5250 0.5498 48,947 +0.03(+6.41%)
Oct 04, 2021 0.5251 0.5251 0.5047 0.5167 48,099 -0.02(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.