Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0630 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9403 0.9699 0.9104 0.9500 87,440 +0.01(+1.06%)
Dec 30, 2021 0.9500 0.9596 0.9361 0.9400 58,895 +0.00(+0.50%)
Dec 29, 2021 1.020 1.020 0.9223 0.9353 159,857 -0.03(-3.58%)
Dec 28, 2021 0.9525 1.020 0.9400 0.9700 192,159 -0.03(-2.51%)
Dec 27, 2021 1.000 1.010 0.9250 0.9950 202,347 +0.09(+9.47%)
Dec 23, 2021 0.8768 0.9089 0.8211 0.9089 93,089 +0.09(+10.84%)
Dec 22, 2021 0.7940 0.8310 0.7940 0.8200 301,514 +0.01(+1.21%)
Dec 21, 2021 0.8000 0.8179 0.7737 0.8102 200,344 +0.03(+3.87%)
Dec 20, 2021 0.7900 0.7937 0.7700 0.7800 139,397 -0.03(-3.70%)
Dec 17, 2021 0.8076 0.8270 0.7868 0.8100 59,601 +0.00(+0.00%)
Dec 16, 2021 0.8144 0.8378 0.7900 0.8100 100,436 +0.01(+0.62%)
Dec 15, 2021 0.8350 0.8350 0.7897 0.8050 117,877 -0.01(-1.83%)
Dec 14, 2021 0.8900 0.8900 0.8000 0.8200 176,049 -0.06(-6.92%)
Dec 13, 2021 0.9350 0.9350 0.8517 0.8810 740,891 +0.03(+3.16%)
Dec 10, 2021 0.8658 0.8950 0.8404 0.8540 243,602 -0.01(-1.03%)
Dec 09, 2021 0.8299 0.8629 0.8000 0.8629 183,955 +0.05(+6.32%)
Dec 08, 2021 0.8325 0.8839 0.8000 0.8116 227,237 +0.01(+0.63%)
Dec 07, 2021 0.8379 0.8404 0.7688 0.8065 295,529 +0.03(+3.40%)
Dec 06, 2021 0.7428 0.8274 0.7215 0.7800 355,676 +0.06(+8.83%)
Dec 03, 2021 0.8460 0.8460 0.6748 0.7167 345,171 -0.04(-5.81%)
Dec 02, 2021 0.7412 0.7700 0.7259 0.7609 109,433 +0.02(+2.70%)
Dec 01, 2021 0.7500 0.7900 0.7409 0.7409 200,782 +0.00(+0.08%)
Nov 30, 2021 0.7752 0.8290 0.7359 0.7403 274,351 -0.02(-3.09%)
Nov 29, 2021 0.7581 0.7800 0.7450 0.7639 227,120 +0.06(+9.13%)
Nov 26, 2021 0.7232 0.7350 0.6806 0.7000 267,911 +0.06(+10.05%)
Nov 24, 2021 0.6490 0.6581 0.6361 0.6361 78,133 -0.01(-1.40%)
Nov 23, 2021 0.6347 0.6451 0.6200 0.6451 61,845 -0.01(-2.26%)
Nov 22, 2021 0.6715 0.6947 0.6333 0.6600 191,375 -0.03(-3.78%)
Nov 19, 2021 0.7014 0.7014 0.6600 0.6859 78,074 +0.00(+0.13%)
Nov 18, 2021 0.6997 0.7260 0.6837 0.6850 201,998 -0.04(-5.12%)
Nov 17, 2021 0.7000 0.7359 0.7000 0.7220 375,950 +0.00(+0.12%)
Nov 16, 2021 0.6987 0.7377 0.6866 0.7211 347,187 +0.05(+6.99%)
Nov 15, 2021 0.6835 0.6848 0.6485 0.6740 277,793 +0.04(+5.78%)
Nov 12, 2021 0.6213 0.6469 0.6213 0.6372 11,947 +0.00(+0.20%)
Nov 11, 2021 0.6359 0.6359 0.6300 0.6359 8,040 -0.02(-3.62%)
Nov 09, 2021 0.6424 0.6598 0.6300 0.6598 138,839 +0.02(+3.09%)
Nov 08, 2021 0.6298 0.6464 0.6298 0.6400 42,642 +0.00(+0.47%)
Nov 05, 2021 0.6480 0.6584 0.6370 0.6370 101,080 -0.02(-2.90%)
Nov 04, 2021 0.6739 0.6739 0.6350 0.6560 87,093 -0.02(-2.87%)
Nov 03, 2021 0.6860 0.6860 0.6550 0.6754 87,717 -0.00(-0.68%)
Nov 02, 2021 0.7053 0.7200 0.6780 0.6800 70,214 -0.03(-4.23%)
Nov 01, 2021 0.7059 0.7165 0.6894 0.7100 69,011 +0.01(+1.85%)
Oct 29, 2021 0.6800 0.7000 0.6737 0.6971 46,677 -0.00(-0.10%)
Oct 28, 2021 0.7080 0.7199 0.6865 0.6978 110,480 -0.02(-2.73%)
Oct 27, 2021 0.7083 0.7174 0.6890 0.7174 10,174 +0.01(+1.59%)
Oct 26, 2021 0.7100 0.7062 326,935 -0.00(-0.58%)
Oct 25, 2021 0.7600 0.7600 0.7103 0.7103 117,719 +0.00(+0.54%)
Oct 22, 2021 0.7300 0.7347 0.7065 0.7065 95,880 -0.03(-4.53%)
Oct 21, 2021 0.7510 0.7608 0.7300 0.7400 101,374 +0.00(+0.19%)
Oct 20, 2021 0.7700 0.7700 0.7386 0.7386 37,815 -0.02(-2.83%)
Oct 19, 2021 0.7600 0.7819 0.7447 0.7601 55,751 +0.01(+0.80%)
Oct 18, 2021 0.7490 0.7600 0.7251 0.7541 191,639 +0.00(+0.35%)
Oct 15, 2021 0.7739 0.7796 0.7510 0.7515 30,282 -0.02(-2.11%)
Oct 14, 2021 0.7800 0.7895 0.7677 0.7677 59,279 -0.01(-1.08%)
Oct 13, 2021 0.7849 0.7849 0.7637 0.7761 30,455 -0.02(-2.07%)
Oct 12, 2021 0.8200 0.8347 0.7900 0.7925 141,291 -0.04(-4.64%)
Oct 11, 2021 0.8890 0.8971 0.8011 0.8311 70,140 +0.04(+5.20%)
Oct 08, 2021 0.8117 0.8131 0.7898 0.7900 84,520 -0.02(-2.83%)
Oct 07, 2021 0.8080 0.8251 0.8034 0.8130 111,633 +0.01(+1.33%)
Oct 06, 2021 0.7889 0.8023 0.7688 0.8023 161,692 +0.02(+1.93%)
Oct 05, 2021 0.7600 0.7899 0.7536 0.7871 197,488 +0.02(+3.13%)
Oct 04, 2021 0.7943 0.7943 0.7314 0.7632 120,991 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.