Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0630 -0.0010 (-1.56%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1950 0.1980 0.1841 0.1921 554,912 -0.01(-4.62%)
Dec 29, 2022 0.1870 0.2138 0.1870 0.2014 129,335 +0.00(+1.51%)
Dec 28, 2022 0.2200 0.2262 0.1984 0.1984 196,681 -0.02(-8.78%)
Dec 27, 2022 0.2101 0.2400 0.2101 0.2175 59,227 +0.01(+4.57%)
Dec 23, 2022 0.1905 0.2352 0.1890 0.2080 450,306 +0.03(+14.41%)
Dec 22, 2022 0.1896 0.1905 0.1800 0.1818 213,954 -0.00(-0.38%)
Dec 21, 2022 0.1731 0.1898 0.1731 0.1825 222,263 +0.01(+4.64%)
Dec 20, 2022 0.1701 0.1882 0.1622 0.1744 165,764 -0.01(-3.70%)
Dec 19, 2022 0.2000 0.2100 0.1743 0.1811 633,053 -0.02(-10.66%)
Dec 16, 2022 0.2050 0.2050 0.2000 0.2027 83,280 -0.00(-1.12%)
Dec 15, 2022 0.2300 0.2300 0.2016 0.2050 338,104 -0.03(-13.32%)
Dec 14, 2022 0.2300 0.2400 0.2285 0.2365 137,678 +0.01(+5.77%)
Dec 13, 2022 0.2309 0.2484 0.2101 0.2236 892,360 +0.01(+5.17%)
Dec 12, 2022 0.2024 0.2182 0.2011 0.2126 479,678 +0.02(+11.43%)
Dec 09, 2022 0.1800 0.2021 0.1800 0.1908 389,541 +0.02(+9.03%)
Dec 08, 2022 0.1890 0.1953 0.1750 0.1750 256,347 -0.01(-5.66%)
Dec 07, 2022 0.1900 0.1914 0.1802 0.1855 340,113 -0.01(-3.13%)
Dec 06, 2022 0.1750 0.2010 0.1612 0.1915 1,417,769 +0.03(+18.65%)
Dec 05, 2022 0.1821 0.1860 0.1551 0.1614 954,853 -0.03(-15.01%)
Dec 02, 2022 0.1910 0.1910 0.1816 0.1899 853,739 -0.00(-1.66%)
Dec 01, 2022 0.2150 0.2150 0.1846 0.1931 919,045 -0.02(-10.19%)
Nov 30, 2022 0.2400 0.2400 0.2100 0.2150 779,894 -0.01(-5.91%)
Nov 29, 2022 0.2400 0.2467 0.2173 0.2285 333,045 -0.01(-4.51%)
Nov 28, 2022 0.2500 0.2560 0.2300 0.2393 148,290 +0.00(+0.46%)
Nov 25, 2022 0.2425 0.2456 0.2382 0.2382 25,673 -0.00(-1.00%)
Nov 23, 2022 0.2450 0.2450 0.2273 0.2406 167,655 +0.02(+6.89%)
Nov 22, 2022 0.2305 0.2430 0.2200 0.2251 599,487 -0.01(-5.22%)
Nov 21, 2022 0.2432 0.2450 0.2320 0.2375 391,156 -0.01(-3.65%)
Nov 18, 2022 0.2560 0.2560 0.2456 0.2465 137,806 -0.01(-2.22%)
Nov 17, 2022 0.2501 0.2570 0.2500 0.2521 83,000 -0.00(-0.75%)
Nov 16, 2022 0.2842 0.2842 0.2477 0.2540 74,713 -0.01(-3.13%)
Nov 15, 2022 0.2793 0.2829 0.2622 0.2622 221,698 -0.00(-0.27%)
Nov 14, 2022 0.2740 0.2787 0.2600 0.2629 118,174 -0.02(-8.27%)
Nov 11, 2022 0.2999 0.3130 0.2823 0.2866 326,516 +0.01(+2.36%)
Nov 10, 2022 0.2588 0.2807 0.2544 0.2800 185,765 +0.04(+14.75%)
Nov 09, 2022 0.2500 0.2550 0.2365 0.2440 906,928 -0.01(-3.63%)
Nov 08, 2022 0.2526 0.2642 0.2481 0.2532 212,109 -0.01(-2.62%)
Nov 07, 2022 0.2600 0.2736 0.2550 0.2600 604,847 -0.01(-1.89%)
Nov 04, 2022 0.2733 0.2775 0.2650 0.2650 48,886 -0.00(-0.79%)
Nov 03, 2022 0.2600 0.2698 0.2551 0.2671 301,177 +0.01(+3.13%)
Nov 02, 2022 0.2643 0.2700 0.2590 0.2590 61,683 -0.00(-0.58%)
Nov 01, 2022 0.2743 0.2768 0.2551 0.2605 270,413 -0.01(-3.48%)
Oct 31, 2022 0.2707 0.2783 0.2643 0.2699 314,183 -0.01(-3.33%)
Oct 28, 2022 0.2724 0.2912 0.2695 0.2792 311,816 -0.00(-1.34%)
Oct 27, 2022 0.3000 0.3000 0.2765 0.2830 165,345 -0.01(-4.07%)
Oct 26, 2022 0.2950 0.3000 0.2900 0.2950 196,800 +0.00(+0.00%)
Oct 25, 2022 0.2856 0.2950 0.2856 0.2950 85,536 +0.01(+2.47%)
Oct 24, 2022 0.3125 0.3167 0.2876 0.2879 164,662 -0.01(-3.26%)
Oct 21, 2022 0.2905 0.2995 0.2874 0.2976 492,328 +0.00(+0.00%)
Oct 20, 2022 0.2990 0.3121 0.2976 0.2976 133,222 -0.00(-0.33%)
Oct 19, 2022 0.3060 0.3100 0.2978 0.2986 343,511 -0.01(-3.37%)
Oct 18, 2022 0.3112 0.3238 0.3090 0.3090 105,194 +0.00(+1.15%)
Oct 17, 2022 0.3200 0.3303 0.3055 0.3055 632,219 -0.01(-3.99%)
Oct 14, 2022 0.3187 0.3198 0.3104 0.3182 20,022 +0.01(+2.98%)
Oct 13, 2022 0.3048 0.3240 0.3017 0.3090 288,695 -0.01(-3.07%)
Oct 12, 2022 0.3188 0.3293 0.3134 0.3188 95,365 +0.01(+3.57%)
Oct 11, 2022 0.3430 0.3430 0.3031 0.3078 314,959 -0.03(-7.73%)
Oct 10, 2022 0.3430 0.3430 0.3293 0.3336 48,680 +0.00(+1.31%)
Oct 07, 2022 0.3330 0.3400 0.3293 0.3293 384,422 -0.01(-1.73%)
Oct 06, 2022 0.3640 0.3640 0.3345 0.3351 140,940 -0.02(-6.92%)
Oct 05, 2022 0.4060 0.4060 0.3571 0.3600 71,645 -0.02(-5.26%)
Oct 04, 2022 0.3908 0.3919 0.3750 0.3800 59,701 +0.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.