Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED
Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2017 0.1904 0.1904 0.1904 0 -0.01(-3.74%)
Dec 19, 2017 0.1978 0.1978 0.1978 0.1978 1,000 -0.01(-4.40%)
Dec 15, 2017 0.2069 0.2069 0.2069 0 -0.01(-3.18%)
Dec 14, 2017 0.2215 0.2215 0.2060 0.2137 15,000 -0.05(-20.44%)
Dec 07, 2017 0.2686 0.2686 0.2686 0 +0.00(+1.28%)
Dec 01, 2017 0.2652 0.2652 0.2652 0 +0.02(+6.85%)
Nov 30, 2017 0.2482 0.2482 0.2482 0.2482 1,500 -0.01(-5.66%)
Nov 27, 2017 0.2631 0.2631 0.2631 0 +0.02(+7.08%)
Nov 24, 2017 0.2475 0.2518 0.2396 0.2457 28,000 -0.05(-16.11%)
Nov 20, 2017 0.2929 0.2929 0.2929 0 +0.03(+12.18%)
Nov 17, 2017 0.2735 0.2739 0.2611 0.2611 17,000 -0.01(-3.40%)
Nov 16, 2017 0.2770 0.2962 0.2703 0.2703 30,000 -0.01(-3.53%)
Nov 15, 2017 0.2802 0.2802 0.2802 0.2802 1,300 -0.04(-11.39%)
Nov 13, 2017 0.3162 0.3162 0.3162 0 +0.00(+0.25%)
Nov 10, 2017 0.2796 0.3154 0.2796 0.3154 1,900 +0.02(+7.39%)
Nov 07, 2017 0.2937 0.2937 0.2937 0 -0.01(-2.94%)
Oct 18, 2017 0.3026 0.3026 0.3026 0 +0.01(+2.13%)
Oct 16, 2017 0.2963 0.2963 0.2963 0 +0.00(+0.20%)
Oct 13, 2017 0.2957 0.2957 0.2957 0.2957 600 -0.01(-3.59%)
Oct 12, 2017 0.3067 0.3067 0.3067 0.3067 10,000 -0.04(-11.61%)
Oct 05, 2017 0.3470 0.3470 0.3470 0 +0.01(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.