Indicators

Canuc Resources Corp (OP: CNUCF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2018		0.0550	0.0550	0.0550	0	+0.00(+2.04%)
Dec 07, 2018		0.0539	0.0539	0.0539	0	-0.01(-19.55%)
Nov 23, 2018		0.0670	0.0670	0.0670	0	-0.00(-6.94%)
Nov 19, 2018		0.0720	0.0720	0.0720	0	+0.00(+1.41%)
Nov 09, 2018		0.0710	0.0710	0.0710	0	-0.00(-0.42%)
Nov 07, 2018		0.0713	0.0713	0.0713	0	-0.03(-26.11%)
Nov 02, 2018		0.0965	0.0965	0.0965	0	+0.03(+35.72%)
Oct 30, 2018		0.0711	0.0711	0.0711	0	-0.03(-29.67%)
Oct 23, 2018		0.1011	0.1011	0.1011	0	+0.01(+5.53%)
Oct 22, 2018	0.0958	0.0958	0.0958	0.0958	3,000	+0.01(+7.52%)
Oct 18, 2018		0.0891	0.0891	0.0891	0	+0.00(+1.02%)
Oct 17, 2018	0.0900	0.0900	0.0882	0.0882	5,000	+0.02(+26.00%)
Oct 16, 2018	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+9.38%)
Oct 15, 2018	0.0640	0.0640	0.0640	0.0640	15,000	-0.00(-5.74%)
Oct 11, 2018		0.0679	0.0679	0.0679	0	-0.00(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.