Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED
Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.1484 0.1484 0.1484 0 -0.03(-17.09%)
Dec 16, 2020 0.1790 0.1790 0.1790 0 +0.02(+11.87%)
Dec 14, 2020 0.1600 0.1600 0.1600 0 -0.00(-1.23%)
Dec 11, 2020 0.1620 0.1620 0.1620 0.1620 200 +0.01(+8.00%)
Dec 10, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+3.02%)
Dec 04, 2020 0.1456 0.1456 0.1456 0 -0.02(-13.85%)
Dec 02, 2020 0.1690 0.1690 0.1690 0 -0.01(-3.43%)
Nov 30, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Nov 27, 2020 0.1600 0.1600 0.1600 0.1600 5,000 -0.03(-14.58%)
Nov 20, 2020 0.1873 0.1873 0.1873 0 +0.02(+8.90%)
Nov 19, 2020 0.1720 0.1720 0.1720 0.1720 1,000 +0.00(+1.18%)
Nov 18, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 16, 2020 0.1700 0.1700 0.1700 0 +0.01(+5.39%)
Nov 11, 2020 0.1613 0.1613 0.1613 0 +0.00(+0.00%)
Nov 05, 2020 0.1613 0.1613 0.1613 0 -0.02(-8.87%)
Nov 04, 2020 0.1770 0.1770 0.1770 0.1770 600 +0.01(+8.06%)
Nov 03, 2020 0.1828 0.1828 0.1638 0.1638 1,600 -0.01(-3.65%)
Nov 02, 2020 0.1700 0.1700 0.1700 0.1700 54,000 +0.02(+13.18%)
Oct 28, 2020 0.1502 0.1502 0.1502 0 -0.01(-7.63%)
Oct 26, 2020 0.1626 0.1626 0.1626 0 +0.02(+13.87%)
Oct 23, 2020 0.1673 0.1673 0.1428 0.1428 19,900 -0.01(-9.33%)
Oct 21, 2020 0.1575 0.1575 0.1575 0 +0.01(+5.14%)
Oct 20, 2020 0.1430 0.1498 0.1430 0.1498 1,354 -0.01(-4.28%)
Oct 19, 2020 0.1565 0.1565 0.1565 0.1565 10,052 +0.00(+1.89%)
Oct 16, 2020 0.1536 0.1536 0.1536 2 +0.00(+0.00%)
Oct 15, 2020 0.1624 0.1624 0.1536 0.1536 37,284 -0.01(-5.24%)
Oct 14, 2020 0.1724 0.1724 0.1621 0.1621 1,300 +0.00(+1.31%)
Oct 13, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-10.11%)
Oct 12, 2020 0.1780 0.1780 0.1780 1 +0.00(+0.00%)
Oct 07, 2020 0.1780 0.1780 0.1780 0 +0.02(+13.02%)
Oct 02, 2020 0.1575 0.1575 0.1575 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.