Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0651 -0.0027 (-3.98%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.110 1.110 1.110 1.110 0 +0.04(+3.30%)
Dec 30, 2009 1.060 1.075 1.060 1.075 5,500 +0.00(+0.42%)
Dec 29, 2009 0.9775 1.077 0.9775 1.070 5,400 +0.11(+11.34%)
Dec 24, 2009 0.9610 0.9610 0.9610 0.9610 0 +0.04(+4.34%)
Dec 23, 2009 0.8610 0.9210 0.8610 0.9210 2,196 +0.03(+3.77%)
Dec 22, 2009 0.8875 0.8875 0.8875 0.8875 1,000 -0.19(-17.82%)
Dec 16, 2009 1.080 1.080 1.080 1.080 0 +0.09(+8.54%)
Dec 15, 2009 1.068 1.068 0.9950 0.9950 8,000 -0.07(-6.97%)
Dec 11, 2009 1.069 1.069 1.069 1.069 0 +0.01(+0.90%)
Dec 10, 2009 1.060 1.060 1.060 1.060 5,800 -0.08(-7.02%)
Nov 30, 2009 1.140 1.140 1.140 1.140 0 +0.16(+15.91%)
Nov 27, 2009 0.9360 1.003 0.9360 0.9835 26,000 +0.04(+4.18%)
Nov 23, 2009 0.9440 0.9440 0.9440 0 -0.03(-3.18%)
Nov 20, 2009 0.9750 0.9750 0.9750 0.9750 500 +0.03(+2.63%)
Nov 17, 2009 0.9500 0.9500 0.9500 0 +0.01(+0.64%)
Nov 12, 2009 0.9440 0.9440 0.9440 0 +0.04(+4.37%)
Nov 11, 2009 0.9125 0.9140 0.9045 0.9045 5,200 -0.10(-9.55%)
Nov 09, 2009 1.000 1.000 1.000 1.000 0 +0.15(+17.65%)
Nov 06, 2009 0.9210 0.9210 0.8500 0.8500 7,000 -0.06(-6.59%)
Nov 05, 2009 0.8620 0.9100 0.8620 0.9100 15,000 +0.26(+40.98%)
Oct 28, 2009 0.6455 0.6455 0.6455 0.6455 0 -0.24(-26.81%)
Oct 16, 2009 0.8820 0.8820 0.8820 0 -0.05(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.