Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.300 1.300 1.300 1.300 8,000 +0.15(+13.04%)
Dec 30, 2010 1.150 1.150 1.150 1.150 399 -0.04(-3.36%)
Dec 28, 2010 1.190 1.190 1.190 0 +0.00(+0.00%)
Dec 27, 2010 1.180 1.190 1.180 1.190 5,000 +0.00(+0.00%)
Dec 22, 2010 1.190 1.190 1.190 0 -0.16(-11.85%)
Dec 13, 2010 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 06, 2010 1.350 1.350 1.350 0 +0.07(+5.47%)
Dec 03, 2010 1.330 1.370 1.280 1.280 36,033 -0.06(-4.62%)
Dec 02, 2010 1.330 1.342 1.330 1.342 22,100 +0.02(+1.17%)
Nov 30, 2010 1.327 1.327 1.327 1.327 0 +0.03(+2.04%)
Nov 29, 2010 1.260 1.300 1.260 1.300 51,500 +0.00(+0.25%)
Nov 24, 2010 1.297 1.297 1.297 1.297 0 -0.00(-0.06%)
Nov 22, 2010 1.298 1.298 1.298 1.298 0 +0.04(+3.39%)
Nov 18, 2010 1.255 1.255 1.255 1.255 0 -0.10(-7.43%)
Nov 16, 2010 1.356 1.356 1.356 1.356 0 -0.02(-1.62%)
Nov 12, 2010 1.378 1.378 1.378 1.378 0 +0.02(+1.32%)
Nov 11, 2010 1.379 1.379 1.360 1.360 6,000 -0.05(-3.81%)
Nov 10, 2010 1.557 1.557 1.414 1.414 6,500 -0.06(-3.98%)
Nov 09, 2010 1.472 1.510 1.472 1.472 950 +0.12(+8.96%)
Nov 08, 2010 1.370 1.370 1.351 1.351 3,500 +0.05(+3.89%)
Nov 03, 2010 1.301 1.301 1.301 0 +0.06(+4.56%)
Nov 02, 2010 1.244 1.244 1.244 1.244 1,200 +0.08(+6.67%)
Nov 01, 2010 1.169 1.169 1.166 1.166 13,000 -0.02(-1.44%)
Oct 28, 2010 1.183 1.183 1.183 0 +0.04(+3.87%)
Oct 27, 2010 1.139 1.139 1.139 1.139 500 -0.04(-3.62%)
Oct 25, 2010 1.153 1.182 1.143 1.182 3,000 +0.02(+1.90%)
Oct 22, 2010 1.160 1.160 1.160 1.160 9,000 +0.02(+1.52%)
Oct 21, 2010 1.143 1.143 1.143 1.143 1,500 -0.01(-0.51%)
Oct 20, 2010 1.139 1.149 1.139 1.149 3,000 -0.01(-0.99%)
Oct 19, 2010 1.370 1.373 1.160 1.160 6,500 -0.14(-10.77%)
Oct 13, 2010 1.300 1.300 1.300 0 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.