Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0653 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+10.09%)
Dec 30, 2019 0.1291 0.1408 0.1291 0.1408 45,500 +0.02(+12.55%)
Dec 27, 2019 0.1251 0.1251 0.1251 0.1251 100 +0.00(+0.89%)
Dec 23, 2019 0.1240 0.1240 0.1240 0 +0.00(+2.73%)
Dec 20, 2019 0.1207 0.1207 0.1207 0.1207 6,500 -0.01(-6.29%)
Dec 19, 2019 0.1288 0.1288 0.1288 0.1288 3,200 +0.01(+10.27%)
Dec 12, 2019 0.1168 0.1168 0.1168 0 -0.01(-11.18%)
Dec 10, 2019 0.1315 0.1315 0.1315 0 -0.00(-2.59%)
Dec 06, 2019 0.1350 0.1350 0.1350 0 +0.03(+24.31%)
Dec 04, 2019 0.1086 0.1086 0.1086 0 -0.02(-17.48%)
Nov 26, 2019 0.1316 0.1316 0.1316 0 +0.00(+0.46%)
Nov 22, 2019 0.1310 0.1310 0.1310 0 +0.01(+11.97%)
Nov 21, 2019 0.1170 0.1170 0.1170 0.1170 500 -0.01(-11.23%)
Nov 18, 2019 0.1318 0.1318 0.1318 0 -0.01(-5.86%)
Nov 06, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 01, 2019 0.1400 0.1400 0.1400 0 +0.01(+8.53%)
Oct 31, 2019 0.1290 0.1290 0.1290 0.1290 3,000 -0.01(-7.19%)
Oct 17, 2019 0.1390 0.1390 0.1390 0 -0.01(-5.44%)
Oct 11, 2019 0.1470 0.1470 0.1470 0 +0.02(+12.21%)
Oct 07, 2019 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.