Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.3081 0.3081 0.3081 0 +0.08(+33.96%)
Dec 28, 2020 0.2300 0.2300 0.2300 0 -0.00(-1.20%)
Dec 24, 2020 0.2328 0.2328 0.2328 0.2328 2,000 -0.02(-7.58%)
Dec 23, 2020 0.2524 0.2524 0.2519 0.2519 268 +0.01(+4.52%)
Dec 22, 2020 0.2410 0.2410 0.2410 0.2410 5,200 +0.00(+0.00%)
Dec 17, 2020 0.2410 0.2410 0.2410 0 +0.01(+4.37%)
Dec 16, 2020 0.2309 0.2309 0.2309 0.2309 5,350 +0.00(+0.13%)
Dec 15, 2020 0.2400 0.2400 0.2306 0.2306 12,630 -0.00(-0.52%)
Dec 11, 2020 0.2318 0.2318 0.2318 0 -0.01(-2.61%)
Dec 10, 2020 0.2380 0.2380 0.2379 0.2380 39,075 +0.01(+2.85%)
Dec 09, 2020 0.2361 0.2361 0.2314 0.2314 31,000 -0.01(-3.90%)
Dec 08, 2020 0.2410 0.2410 0.2408 0.2408 35,000 -0.00(-0.12%)
Dec 07, 2020 0.2411 0.2411 0.2411 0.2411 2,000 -0.02(-6.00%)
Dec 04, 2020 0.2565 0.2565 0.2565 0.2565 1,200 +0.01(+2.27%)
Dec 03, 2020 0.2508 0.2548 0.2508 0.2508 2,200 -0.00(-0.36%)
Dec 02, 2020 0.2500 0.2517 0.2500 0.2517 7,500 +0.00(+0.68%)
Dec 01, 2020 0.2485 0.2500 0.2485 0.2500 15,000 -0.00(-0.04%)
Nov 27, 2020 0.2501 0.2501 0.2501 0 +0.01(+4.21%)
Nov 23, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 20, 2020 0.2400 0.2400 0.2400 0.2400 18,500 +0.00(+0.00%)
Nov 19, 2020 0.2400 0.2500 0.2400 0.2400 25,500 -0.07(-22.58%)
Nov 18, 2020 0.3100 0.3100 0.3100 0.3100 550 +0.07(+28.90%)
Nov 12, 2020 0.2405 0.2405 0.2405 0 -0.02(-7.04%)
Nov 10, 2020 0.2587 0.2587 0.2587 0 +0.03(+12.48%)
Nov 09, 2020 0.2500 0.2500 0.2300 0.2300 105,000 -0.03(-10.78%)
Nov 06, 2020 0.2578 0.2578 0.2578 0.2578 1,000 +0.03(+12.09%)
Nov 05, 2020 0.2600 0.2600 0.2300 0.2300 79,500 +0.01(+3.05%)
Nov 02, 2020 0.2232 0.2232 0.2232 0 -0.04(-16.06%)
Oct 28, 2020 0.2659 0.2659 0.2659 0 +0.03(+10.75%)
Oct 22, 2020 0.2401 0.2401 0.2401 0 +0.00(+2.04%)
Oct 15, 2020 0.2353 0.2353 0.2353 0 -0.03(-12.92%)
Oct 14, 2020 0.2539 0.2720 0.2539 0.2702 1,100 +0.01(+4.12%)
Oct 08, 2020 0.2595 0.2595 0.2595 0 -0.00(-0.19%)
Oct 06, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.35%)
Oct 05, 2020 0.2592 0.2592 0.2591 0.2591 4,500 +0.01(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.