Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0653 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0378 0 +0.00(+1.89%)
Dec 22, 2023 0.0371 7 -0.00(-1.07%)
Dec 21, 2023 0.0375 0.0375 0.0375 0.0375 100,000 +0.00(+1.35%)
Dec 20, 2023 0.0370 0.0370 0.0370 0.0370 10,056 +0.00(+0.27%)
Dec 19, 2023 0.0369 0.0369 0.0369 0.0369 5,000 +0.00(+3.65%)
Dec 18, 2023 0.0359 0.0359 0.0356 0.0356 15,000 +0.00(+0.00%)
Dec 15, 2023 0.0355 0.0380 0.0355 0.0356 89,000 +0.00(+1.14%)
Dec 14, 2023 0.0356 0.0356 0.0352 0.0352 14,000 +0.00(+0.57%)
Dec 12, 2023 0.0350 10 +0.00(+0.00%)
Dec 08, 2023 0.0350 0 -0.00(-1.96%)
Dec 07, 2023 0.0350 0.0357 0.0350 0.0357 10,343 +0.00(+1.13%)
Dec 06, 2023 0.0352 0.0372 0.0351 0.0353 54,000 -0.00(-5.11%)
Dec 05, 2023 0.0370 0.0372 0.0354 0.0372 15,405 -0.00(-9.27%)
Dec 01, 2023 0.0410 0 +0.00(+1.49%)
Nov 30, 2023 0.0404 0.0404 0.0404 0.0404 10,233 +0.00(+0.25%)
Nov 27, 2023 0.0403 0 +0.00(+11.63%)
Nov 22, 2023 0.0361 0 -0.00(-1.10%)
Nov 20, 2023 0.0365 10 -0.00(-8.75%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 30,007 -0.00(-4.76%)
Nov 14, 2023 0.0420 0 +0.01(+14.13%)
Nov 13, 2023 0.0340 0.0371 0.0351 0.0368 45,000 +0.00(+15.72%)
Nov 10, 2023 0.0337 0.0337 0.0318 0.0318 42,054 -0.00(-10.42%)
Nov 09, 2023 0.0368 0.0368 0.0354 0.0355 90,000 +0.00(+2.60%)
Nov 08, 2023 0.0346 0.0346 0.0346 0.0346 10,000 +0.00(+0.29%)
Nov 07, 2023 0.0345 0.0345 0.0345 0.0345 30,044 -0.00(-7.51%)
Nov 01, 2023 0.0373 0 +0.00(+1.63%)
Oct 31, 2023 0.0349 0.0367 0.0349 0.0367 30,000 -0.00(-2.39%)
Oct 26, 2023 0.0376 7 -0.00(-8.29%)
Oct 25, 2023 0.0350 0.0410 0.0347 0.0410 45,000 +0.01(+16.81%)
Oct 24, 2023 0.0364 0.0364 0.0347 0.0351 33,555 -0.00(-3.84%)
Oct 20, 2023 0.0365 0 -0.00(-10.10%)
Oct 19, 2023 0.0406 0.0406 0.0406 0.0406 10,000 +0.00(+1.25%)
Oct 18, 2023 0.0365 0.0425 0.0365 0.0401 72,000 +0.00(+12.96%)
Oct 17, 2023 0.0410 0.0410 0.0349 0.0355 33,000 +0.00(+1.72%)
Oct 16, 2023 0.0349 0.0349 0.0349 0.0349 5,000 -0.00(-0.85%)
Oct 12, 2023 0.0352 3,045 +0.00(+1.15%)
Oct 11, 2023 0.0350 0.0350 0.0348 0.0348 8,100 -0.00(-6.45%)
Oct 10, 2023 0.0372 0.0372 0.0372 0.0372 50,000 -0.00(-4.37%)
Oct 09, 2023 0.0379 0.0389 0.0357 0.0389 21,044 +0.01(+18.96%)
Oct 06, 2023 0.0373 0.0373 0.0327 0.0327 98,747 -0.00(-9.42%)
Oct 05, 2023 0.0361 0.0361 0.0350 0.0361 18,000 +0.00(+0.28%)
Oct 04, 2023 0.0361 0.0361 0.0360 0.0360 5,000 -0.00(-3.49%)
Oct 03, 2023 0.0373 0.0373 0.0373 0.0373 5,000 +0.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.