Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5790 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.075 4.100 3.980 4.100 958 +0.27(+7.05%)
Dec 14, 2021 3.830 3.830 3.830 0 +0.10(+2.68%)
Dec 06, 2021 3.730 3.730 3.730 0 -0.27(-6.75%)
Dec 01, 2021 4.000 4.000 4.000 0 +0.33(+8.99%)
Nov 29, 2021 3.670 3.670 3.670 0 -0.12(-3.17%)
Nov 26, 2021 3.790 3.790 3.730 3.790 600 -0.14(-3.56%)
Nov 24, 2021 3.930 3.930 3.930 3.930 1,210 +0.00(+0.00%)
Nov 23, 2021 3.830 3.930 3.830 3.930 15,505 -0.05(-1.26%)
Nov 18, 2021 3.980 3.980 3.980 1 -0.13(-3.16%)
Nov 15, 2021 4.110 4.110 4.110 0 -0.13(-3.07%)
Nov 11, 2021 4.240 4.240 4.240 10 +0.39(+10.13%)
Nov 09, 2021 3.850 3.850 3.850 3.850 1,010 +0.09(+2.39%)
Nov 05, 2021 3.760 3.760 3.760 25 -0.18(-4.57%)
Nov 04, 2021 3.940 3.940 3.940 3.940 3,600 -0.06(-1.50%)
Nov 03, 2021 4.000 4.000 4.000 4.000 501 -0.09(-2.20%)
Nov 02, 2021 4.260 4.260 3.980 4.090 10,963 -0.31(-7.05%)
Nov 01, 2021 4.400 4.400 4.400 4.400 3,130 +0.10(+2.33%)
Oct 29, 2021 4.300 4.300 4.300 4.300 1,367 -0.15(-3.37%)
Oct 26, 2021 4.450 4.450 4.450 4.450 140 +0.15(+3.49%)
Oct 22, 2021 4.300 4.300 4.300 0 -0.02(-0.46%)
Oct 21, 2021 4.320 4.320 4.280 4.320 600 +0.04(+0.93%)
Oct 20, 2021 4.280 4.400 4.280 4.280 1,810 -0.25(-5.54%)
Oct 19, 2021 4.450 4.531 4.450 4.531 1,351 -0.02(-0.42%)
Oct 18, 2021 4.520 4.570 4.520 4.550 3,450 +0.28(+6.56%)
Oct 15, 2021 4.270 4.270 4.270 4.270 100 -0.13(-2.95%)
Oct 14, 2021 4.450 4.450 4.400 4.400 6,352 +0.07(+1.50%)
Oct 12, 2021 4.335 4.335 4.335 10 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.