Indicators

Ferrexpo Plc (OP: FEEXF )

0.5790 -0.0001 (-0.02%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.110	0	+0.02(+1.83%)
Dec 28, 2023	1.090	1.090	1.090	1.090	5,025	+0.01(+0.93%)
Dec 27, 2023	1.070	1.090	1.070	1.080	22,008	+0.02(+1.89%)
Dec 22, 2023				1.060	0	+0.04(+3.92%)
Dec 21, 2023	1.020	1.020	1.020	1.020	1,500	+0.03(+3.03%)
Dec 20, 2023	0.9900	0.9900	0.9900	0.9900	1,000	+0.01(+1.02%)
Dec 19, 2023	0.9300	0.9800	0.9300	0.9800	1,500	+0.02(+2.59%)
Dec 18, 2023	0.9553	0.9553	0.9305	0.9553	31,522	+0.00(+0.03%)
Dec 15, 2023	0.9500	0.9550	0.9500	0.9550	11,662	-0.00(-0.38%)
Dec 04, 2023				0.9586	0	-0.00(-0.15%)
Nov 14, 2023				0.9600	0	+0.00(+0.49%)
Nov 08, 2023				0.9553	0	+0.06(+6.25%)
Oct 25, 2023				0.8991	0	-0.03(-3.63%)
Oct 23, 2023				0.9330	0	+0.05(+6.13%)
Oct 19, 2023				0.8791	0	+0.00(+0.37%)
Oct 18, 2023	0.9045	0.9045	0.8759	0.8759	12,500	-0.01(-0.92%)
Oct 17, 2023	0.8840	0.9157	0.8840	0.8840	3,039	-0.02(-1.78%)
Oct 13, 2023				0.9000	0	-0.04(-4.70%)
Oct 10, 2023				0.9444	0	+0.02(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.