Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.700 -0.115 (-1.69%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2010 218.00 218.00 218.00 218.00 0 +0.00(+0.00%)
Nov 23, 2010 218.00 218.00 218.00 218.00 0 -12.00(-5.22%)
Nov 17, 2010 230.00 230.00 230.00 230.00 0 -4.00(-1.71%)
Nov 04, 2010 234.00 234.00 234.00 234.00 0 +4.50(+1.96%)
Nov 02, 2010 229.50 229.50 229.50 395 +9.50(+4.32%)
Oct 22, 2010 220.00 220.00 220.00 0 -1.49(-0.67%)
Oct 21, 2010 221.49 221.49 221.49 221.49 108 +3.01(+1.38%)
Oct 20, 2010 218.47 218.47 218.47 218.47 217 -1.28(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.