Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.690 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 4.300 4.300 4.300 0 +0.06(+1.42%)
Dec 29, 2014 4.240 4.240 4.240 4.240 114,650 -0.80(-15.90%)
Dec 24, 2014 5.042 5.042 5.042 0 +0.24(+5.03%)
Dec 23, 2014 4.700 5.090 4.700 4.800 39,160 -0.32(-6.25%)
Dec 22, 2014 4.670 5.120 4.670 5.120 2,500 +0.59(+13.02%)
Dec 18, 2014 4.530 4.530 4.530 0 -0.17(-3.62%)
Dec 17, 2014 4.480 4.700 4.480 4.700 5,706 -0.25(-5.05%)
Dec 16, 2014 4.950 4.950 4.950 4.950 200 +0.05(+1.02%)
Dec 12, 2014 4.900 4.900 4.900 0 +0.01(+0.20%)
Dec 11, 2014 4.700 4.890 4.700 4.890 801 +0.19(+4.04%)
Dec 10, 2014 4.800 4.800 4.700 4.700 5,292 -0.05(-1.05%)
Dec 09, 2014 4.750 4.750 4.750 4.750 45,183 -0.10(-2.06%)
Dec 04, 2014 4.850 4.850 4.850 17,500 -0.11(-2.22%)
Dec 03, 2014 4.950 5.300 4.950 4.960 7,497 +0.06(+1.22%)
Dec 02, 2014 6.000 6.000 4.900 4.900 4,218 -0.80(-14.04%)
Dec 01, 2014 6.080 6.100 5.000 5.700 27,408 -488.15(-98.85%)
Nov 28, 2014 497.20 497.20 493.85 493.85 100 +6.95(+1.43%)
Nov 25, 2014 486.90 486.90 486.90 0 +5.60(+1.16%)
Nov 21, 2014 481.30 481.30 481.30 0 +7.30(+1.54%)
Nov 20, 2014 470.17 474.00 470.17 474.00 90 -2.72(-0.57%)
Nov 19, 2014 476.72 476.72 476.72 476.72 150 -4.03(-0.84%)
Nov 18, 2014 480.75 480.75 480.75 480.75 10 -2.75(-0.57%)
Nov 17, 2014 483.50 483.50 483.50 483.50 13 -0.45(-0.09%)
Nov 13, 2014 483.95 483.95 483.95 0 -3.22(-0.66%)
Nov 12, 2014 487.60 487.60 487.17 487.17 326 -4.56(-0.93%)
Nov 11, 2014 491.73 491.73 491.73 491.73 20 +1.89(+0.39%)
Nov 10, 2014 495.75 495.75 489.84 489.84 137 -9.66(-1.93%)
Nov 07, 2014 494.30 499.55 493.95 499.50 229 +16.23(+3.36%)
Nov 06, 2014 486.75 486.80 483.27 483.27 158 -5.58(-1.14%)
Nov 05, 2014 488.75 488.85 488.75 488.85 123 +4.39(+0.91%)
Nov 04, 2014 484.46 484.46 484.46 484.46 100 +1.88(+0.39%)
Nov 03, 2014 482.58 482.58 482.58 482.58 108 +7.58(+1.60%)
Oct 31, 2014 473.75 475.00 473.75 475.00 108 +7.02(+1.50%)
Oct 30, 2014 467.98 467.98 467.98 467.98 3 -5.50(-1.16%)
Oct 29, 2014 473.49 473.49 473.49 473.49 101 +4.05(+0.86%)
Oct 28, 2014 465.85 469.44 465.85 469.44 168 +5.44(+1.17%)
Oct 27, 2014 464.71 466.40 464.00 464.00 214 -1.25(-0.27%)
Oct 24, 2014 465.25 465.25 465.25 465.25 763 -1.64(-0.35%)
Oct 23, 2014 463.06 470.90 463.06 466.89 3,619 +6.09(+1.32%)
Oct 22, 2014 458.78 460.80 458.28 460.80 166 +31.40(+7.31%)
Oct 20, 2014 438.55 438.55 428.90 429.40 16 -39.50(-8.42%)
Oct 16, 2014 471.40 472.00 468.90 468.90 482 -12.64(-2.62%)
Oct 14, 2014 482.70 482.70 481.54 481.54 9 +0.28(+0.06%)
Oct 13, 2014 490.15 490.15 481.26 481.26 29 -7.35(-1.50%)
Oct 10, 2014 495.94 496.40 488.61 488.61 30 -7.79(-1.57%)
Oct 09, 2014 500.00 500.00 496.40 496.40 69 -15.75(-3.08%)
Oct 08, 2014 512.75 513.50 511.94 512.15 118 -12.35(-2.35%)
Oct 07, 2014 538.35 538.35 524.50 524.50 9 -34.30(-6.14%)
Oct 06, 2014 559.20 559.20 558.80 558.80 20 +7.45(+1.35%)
Oct 03, 2014 551.35 551.35 551.35 551.35 1 +1.43(+0.26%)
Oct 02, 2014 562.25 562.25 549.92 549.92 66 -14.07(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.