Indicators

Toyota Industries Cp (OP: TYIDF )

93.00 -5.51 (-5.59%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		58.15	58.15	58.15	0	+0.00(+0.00%)
Dec 23, 2019		58.15	58.15	58.15	0	+0.00(+0.00%)
Dec 20, 2019		58.15	58.15	58.15	15	+0.00(+0.00%)
Dec 13, 2019		58.15	58.15	58.15	0	+0.00(+0.00%)
Dec 12, 2019	58.15	58.15	58.15	58.15	400	-1.85(-3.08%)
Dec 05, 2019		60.00	60.00	60.00	0	-0.07(-0.12%)
Nov 15, 2019		60.07	60.07	60.07	0	-0.02(-0.03%)
Nov 12, 2019		60.09	60.09	60.09	0	-0.05(-0.08%)
Nov 11, 2019	60.14	60.14	60.14	60.14	100	-0.34(-0.57%)
Nov 05, 2019		60.48	60.48	60.48	0	+0.44(+0.72%)
Nov 04, 2019	60.05	60.05	60.05	60.05	100	+2.67(+4.66%)
Oct 21, 2019		57.38	57.38	57.38	0	-0.13(-0.23%)
Oct 16, 2019		57.51	57.51	57.51	0	+0.00(+0.00%)
Oct 08, 2019		57.51	57.51	57.51	0	-0.37(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.