Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 -0.160 (-1.68%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2018 23.95 23.95 23.95 0 +0.00(+0.00%)
Dec 17, 2018 23.95 23.95 23.95 0 +0.14(+0.59%)
Dec 11, 2018 23.81 23.81 23.81 0 +0.72(+3.12%)
Nov 15, 2018 23.09 23.09 23.09 0 +0.00(+0.00%)
Nov 12, 2018 23.09 23.09 23.09 0 +0.00(+0.00%)
Nov 08, 2018 23.09 23.09 23.09 0 +0.09(+0.39%)
Nov 05, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 02, 2018 23.00 23.00 23.00 5 +0.00(+0.00%)
Oct 25, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 12, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.