Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

8.900 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 20.81 20.81 20.81 0 +0.18(+0.87%)
Dec 28, 2020 20.63 20.63 20.63 0 -0.01(-0.05%)
Dec 24, 2020 20.05 20.64 20.05 20.64 2,200 -0.04(-0.17%)
Dec 22, 2020 20.68 20.68 20.68 0 -0.97(-4.50%)
Dec 18, 2020 21.65 21.65 21.65 0 -0.40(-1.81%)
Dec 15, 2020 22.05 22.05 22.05 0 +0.00(+0.00%)
Dec 14, 2020 22.05 22.05 22.05 22.05 140 +0.36(+1.66%)
Dec 11, 2020 21.31 21.31 21.69 448 +0.38(+1.78%)
Dec 10, 2020 21.31 21.31 21.31 78 +0.00(+0.00%)
Dec 07, 2020 21.31 21.31 21.31 0 +0.11(+0.52%)
Dec 01, 2020 21.20 21.20 21.20 0 +0.06(+0.28%)
Nov 30, 2020 21.14 21.14 21.14 21.14 657 +0.48(+2.32%)
Nov 16, 2020 20.66 20.66 20.66 0 +0.84(+4.24%)
Nov 13, 2020 19.82 19.82 19.82 44 +0.00(+0.00%)
Nov 11, 2020 19.82 19.82 19.82 0 +0.00(+0.00%)
Nov 10, 2020 20.25 20.25 19.82 19.82 9,131 +1.62(+8.90%)
Nov 06, 2020 18.20 18.20 18.20 0 -0.65(-3.45%)
Nov 05, 2020 18.85 18.85 18.85 18.85 530 +0.65(+3.57%)
Nov 04, 2020 18.20 18.20 18.20 18.20 1,456 +0.45(+2.54%)
Nov 03, 2020 17.75 17.75 17.75 17.75 1,771 +1.10(+6.61%)
Oct 30, 2020 16.65 16.65 16.65 0 -1.25(-6.98%)
Oct 08, 2020 17.90 17.90 17.90 0 -0.55(-2.98%)
Oct 05, 2020 18.45 18.45 18.45 0 +0.55(+3.07%)
Oct 02, 2020 17.90 17.90 17.90 17.90 600 +0.20(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.