Indicators

Svb&T Corp (OP: SVBT )

38.29 -0.71 (-1.82%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		79.95	79.95	79.95	0	-0.05(-0.06%)
Dec 26, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)
Dec 23, 2019		80.00	80.00	80.00	0	+0.44(+0.55%)
Dec 11, 2019		79.56	79.56	79.56	0	-1.44(-1.78%)
Dec 04, 2019		81.00	81.00	81.00	0	+0.00(+0.00%)
Dec 03, 2019	81.00	81.00	81.00	81.00	100	+1.00(+1.25%)
Nov 29, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)
Nov 25, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)
Nov 21, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)
Nov 19, 2019		80.00	80.00	80.00	0	-0.20(-0.25%)
Nov 18, 2019	80.00	80.20	80.00	80.20	275	+0.25(+0.31%)
Nov 12, 2019		79.95	79.95	79.95	0	-0.05(-0.06%)
Oct 30, 2019		80.00	80.00	80.00	0	+0.49(+0.62%)
Oct 18, 2019		79.51	79.51	79.51	0	-0.23(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.