Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

38.29 -0.71 (-1.82%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 99.30 99.30 99.30 0 +0.10(+0.10%)
Dec 29, 2021 99.20 99.20 99.20 99.20 100 +0.20(+0.20%)
Dec 14, 2021 99.00 99.00 99.00 0 +0.50(+0.51%)
Dec 13, 2021 98.50 99.00 98.50 98.50 300 +0.50(+0.51%)
Dec 07, 2021 98.00 98.00 98.00 0 +0.00(+0.00%)
Nov 30, 2021 98.00 98.00 98.00 0 +0.11(+0.11%)
Nov 29, 2021 97.55 97.89 97.55 97.89 500 +0.34(+0.35%)
Nov 24, 2021 97.55 97.55 97.55 0 +0.05(+0.05%)
Nov 23, 2021 97.50 97.50 97.30 97.50 505 +0.30(+0.31%)
Nov 18, 2021 97.20 97.20 97.20 0 +0.20(+0.21%)
Nov 17, 2021 97.10 97.10 97.00 97.00 1,796 +0.00(+0.00%)
Nov 15, 2021 97.00 97.00 97.00 0 +0.70(+0.73%)
Nov 12, 2021 96.30 96.30 96.30 96.30 200 +0.30(+0.31%)
Nov 09, 2021 96.00 96.00 95.95 96.00 765 +0.25(+0.26%)
Nov 08, 2021 95.75 95.75 95.75 95.75 500 +0.65(+0.68%)
Nov 04, 2021 95.10 95.10 95.10 29 +0.10(+0.11%)
Nov 03, 2021 95.00 95.00 95.00 95.00 280 +0.00(+0.00%)
Nov 02, 2021 95.00 95.00 95.00 95.00 1,005 +0.05(+0.05%)
Nov 01, 2021 94.95 94.95 94.95 94.95 100 +0.05(+0.05%)
Oct 20, 2021 94.90 94.90 94.90 0 +1.40(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.