Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.2699 0.2843 0.2699 0.2771 692,023 +0.01(+1.89%)
Dec 28, 2006 0.2699 0.2740 0.2647 0.2719 524,383 -0.00(-1.12%)
Dec 27, 2006 0.2709 0.2781 0.2709 0.2750 304,502 +0.00(+0.38%)
Dec 26, 2006 0.2750 0.2760 0.2688 0.2740 1,257,057 +0.00(+0.00%)
Dec 22, 2006 0.2699 0.2740 0.2657 0.2740 129,270 +0.00(+1.41%)
Dec 21, 2006 0.2678 0.2719 0.2657 0.2702 374,890 +0.00(+0.50%)
Dec 20, 2006 0.2647 0.2730 0.2647 0.2688 591,897 +0.00(+0.39%)
Dec 19, 2006 0.2678 0.2730 0.2637 0.2678 183,522 -0.00(-1.14%)
Dec 18, 2006 0.2740 0.2771 0.2688 0.2709 247,522 +0.00(+1.16%)
Dec 15, 2006 0.2647 0.2699 0.2647 0.2678 69,756 +0.00(+0.38%)
Dec 14, 2006 0.2678 0.2781 0.2637 0.2668 220,114 -0.00(-1.52%)
Dec 13, 2006 0.2740 0.2781 0.2657 0.2709 222,376 -0.00(-1.50%)
Dec 12, 2006 0.2763 0.2781 0.2740 0.2750 111,552 -0.00(-1.48%)
Dec 11, 2006 0.2802 0.2833 0.2730 0.2791 412,938 -0.00(-0.73%)
Dec 08, 2006 0.2833 0.2874 0.2812 0.2812 369,899 -0.00(-1.09%)
Dec 07, 2006 0.2802 0.2843 0.2781 0.2843 219,881 +0.00(+0.73%)
Dec 06, 2006 0.2730 0.2874 0.2699 0.2822 2,103,360 +0.01(+2.62%)
Dec 05, 2006 0.2719 0.2781 0.2688 0.2750 379,297 -0.00(-0.74%)
Dec 04, 2006 0.2730 0.2771 0.2657 0.2771 1,985,478 +0.00(+0.75%)
Dec 01, 2006 0.2709 0.2771 0.2647 0.2750 125,358 +0.01(+2.30%)
Nov 30, 2006 0.2781 0.2781 0.2585 0.2688 342,715 -0.01(-2.61%)
Nov 29, 2006 0.2843 0.2843 0.2760 0.2760 183,658 -0.01(-3.25%)
Nov 28, 2006 0.2668 0.2853 0.2668 0.2853 661,975 +0.02(+5.73%)
Nov 27, 2006 0.2544 0.2730 0.2544 0.2699 1,444,745 +0.01(+4.80%)
Nov 24, 2006 0.2544 0.2575 0.2534 0.2575 77,183 +0.00(+1.21%)
Nov 22, 2006 0.2575 0.2608 0.2513 0.2544 577,305 -0.01(-1.98%)
Nov 21, 2006 0.2554 0.2627 0.2534 0.2596 898,371 +0.00(+0.80%)
Nov 20, 2006 0.2606 0.2647 0.2565 0.2575 114,892 -0.01(-2.34%)
Nov 17, 2006 0.2534 0.2678 0.2451 0.2637 385,074 +0.01(+3.39%)
Nov 16, 2006 0.2544 0.2596 0.2544 0.2550 253,774 -0.00(-0.16%)
Nov 15, 2006 0.2493 0.2575 0.2493 0.2554 291,832 +0.00(+0.40%)
Nov 14, 2006 0.2565 0.2627 0.2522 0.2544 271,832 -0.01(-2.07%)
Nov 13, 2006 0.2627 0.2647 0.2503 0.2598 601,043 -0.00(-1.09%)
Nov 10, 2006 0.2627 0.2688 0.2596 0.2627 100,241 -0.00(-0.78%)
Nov 09, 2006 0.2699 0.2699 0.2616 0.2647 137,794 -0.00(-1.15%)
Nov 08, 2006 0.2699 0.2719 0.2627 0.2678 115,533 -0.00(-1.14%)
Nov 07, 2006 0.2688 0.2740 0.2678 0.2709 84,931 -0.00(-1.13%)
Nov 06, 2006 0.2719 0.2812 0.2688 0.2740 86,805 -0.01(-3.97%)
Nov 03, 2006 0.2719 0.2853 0.2637 0.2853 129,464 +0.01(+3.75%)
Nov 02, 2006 0.2719 0.2771 0.2657 0.2750 194,813 +0.00(+1.14%)
Nov 01, 2006 0.2719 0.2781 0.2668 0.2719 427,054 -0.00(-1.49%)
Oct 31, 2006 0.2771 0.2822 0.2585 0.2760 2,393,018 -0.01(-4.96%)
Oct 30, 2006 0.2863 0.2966 0.2863 0.2905 396,967 -0.00(-0.35%)
Oct 27, 2006 0.2874 0.2925 0.2802 0.2915 404,384 +0.01(+3.66%)
Oct 26, 2006 0.2884 0.2936 0.2802 0.2812 314,977 -0.00(-1.09%)
Oct 25, 2006 0.2740 0.2863 0.2730 0.2843 803,478 +0.01(+3.37%)
Oct 24, 2006 0.2771 0.2833 0.2688 0.2750 486,092 -0.01(-1.84%)
Oct 23, 2006 0.2750 0.2877 0.2730 0.2802 367,938 +0.00(+0.74%)
Oct 20, 2006 0.2781 0.2812 0.2750 0.2781 216,833 -0.01(-2.53%)
Oct 19, 2006 0.2833 0.2936 0.2750 0.2853 210,007 +0.00(+1.47%)
Oct 18, 2006 0.2874 0.2884 0.2802 0.2812 556,441 +0.00(+0.00%)
Oct 17, 2006 0.2771 0.2843 0.2719 0.2812 708,295 +0.01(+3.80%)
Oct 16, 2006 0.2750 0.2833 0.2699 0.2709 507,286 -0.01(-2.95%)
Oct 13, 2006 0.2730 0.2884 0.2709 0.2791 736,595 +0.00(+0.00%)
Oct 12, 2006 0.2781 0.2833 0.2740 0.2791 169,377 -0.00(-0.73%)
Oct 11, 2006 0.2730 0.2822 0.2730 0.2812 240,696 +0.00(+1.49%)
Oct 10, 2006 0.2730 0.2802 0.2730 0.2771 201,949 +0.00(+0.37%)
Oct 09, 2006 0.2771 0.2781 0.2678 0.2760 83,805 +0.00(+0.37%)
Oct 06, 2006 0.2657 0.2781 0.2657 0.2750 194,114 -0.00(-1.11%)
Oct 05, 2006 0.2750 0.2781 0.2688 0.2781 249,570 +0.00(+1.12%)
Oct 04, 2006 0.2678 0.2802 0.2678 0.2750 432,637 +0.01(+3.49%)
Oct 03, 2006 0.2616 0.2709 0.2603 0.2657 242,706 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.