Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.040 +0.110 (+5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.800 8.800 8.800 0 -0.15(-1.68%)
Dec 28, 2017 9.350 9.475 8.850 8.950 549,742 -0.35(-3.76%)
Dec 27, 2017 9.250 9.500 9.050 9.300 350,473 +0.05(+0.54%)
Dec 26, 2017 9.600 9.700 9.200 9.250 306,756 -0.30(-3.14%)
Dec 22, 2017 9.350 9.800 9.250 9.550 429,879 +0.05(+0.53%)
Dec 21, 2017 9.500 9.750 9.400 9.500 537,546 +0.05(+0.53%)
Dec 20, 2017 9.100 9.950 9.050 9.450 640,312 +0.40(+4.42%)
Dec 19, 2017 8.850 9.175 8.800 9.050 598,231 +0.10(+1.12%)
Dec 18, 2017 8.900 9.133 8.800 8.950 585,330 +0.10(+1.13%)
Dec 15, 2017 8.600 8.900 8.400 8.850 1,141,806 +0.25(+2.91%)
Dec 14, 2017 8.800 8.900 8.300 8.600 482,013 -0.10(-1.15%)
Dec 13, 2017 8.650 9.000 8.550 8.700 486,324 +0.10(+1.16%)
Dec 12, 2017 8.550 8.900 8.450 8.600 401,064 +0.00(+0.00%)
Dec 11, 2017 9.400 9.425 8.550 8.600 417,613 -0.45(-4.97%)
Dec 08, 2017 8.450 9.200 8.450 9.050 572,409 +0.60(+7.10%)
Dec 07, 2017 8.400 8.500 8.200 8.450 396,610 +0.05(+0.60%)
Dec 06, 2017 8.450 8.550 8.300 8.400 423,826 -0.10(-1.18%)
Dec 05, 2017 8.950 9.150 8.450 8.500 297,634 -0.40(-4.49%)
Dec 04, 2017 8.950 9.200 8.850 8.900 369,026 +0.10(+1.14%)
Dec 01, 2017 9.000 9.000 8.500 8.800 318,161 -0.15(-1.68%)
Nov 30, 2017 8.900 9.050 8.700 8.950 330,352 +0.05(+0.56%)
Nov 29, 2017 8.850 9.300 8.650 8.900 379,472 +0.00(+0.00%)
Nov 28, 2017 8.650 8.900 8.375 8.900 362,054 +0.30(+3.49%)
Nov 27, 2017 8.750 8.864 8.450 8.600 822,200 -0.15(-1.71%)
Nov 24, 2017 9.350 9.500 8.750 8.750 258,305 -0.60(-6.42%)
Nov 22, 2017 9.000 9.550 8.950 9.350 440,942 +0.30(+3.31%)
Nov 21, 2017 9.050 9.250 8.450 9.050 874,806 +0.15(+1.69%)
Nov 20, 2017 8.250 8.950 8.050 8.900 1,040,095 +0.55(+6.59%)
Nov 17, 2017 9.350 9.350 8.100 8.350 1,250,691 -1.10(-11.64%)
Nov 16, 2017 9.300 9.600 8.850 9.450 919,520 +0.15(+1.61%)
Nov 15, 2017 9.050 9.500 8.700 9.300 501,500 +0.20(+2.20%)
Nov 14, 2017 9.050 9.150 8.400 9.100 842,890 -0.05(-0.55%)
Nov 13, 2017 9.950 9.950 9.100 9.150 489,323 -0.90(-8.96%)
Nov 10, 2017 10.60 10.85 10.00 10.05 576,107 -0.55(-5.19%)
Nov 09, 2017 10.95 11.05 10.45 10.60 348,567 -0.45(-4.07%)
Nov 08, 2017 10.90 11.15 10.50 11.05 318,815 -0.07(-0.67%)
Nov 07, 2017 11.95 12.09 10.07 11.12 1,126,536 -1.12(-9.18%)
Nov 06, 2017 12.00 12.40 11.85 12.25 406,034 +0.30(+2.51%)
Nov 03, 2017 11.15 12.00 11.15 11.95 458,116 +0.60(+5.29%)
Nov 02, 2017 11.25 11.35 11.00 11.35 403,363 +0.25(+2.25%)
Nov 01, 2017 11.35 11.60 11.07 11.10 477,932 -0.15(-1.33%)
Oct 31, 2017 11.60 11.70 11.20 11.25 432,312 -0.25(-2.17%)
Oct 30, 2017 11.00 11.80 11.00 11.50 537,602 +0.40(+3.60%)
Oct 27, 2017 10.85 11.25 10.65 11.10 586,997 +0.25(+2.30%)
Oct 26, 2017 11.75 12.10 10.85 10.85 644,705 -0.95(-8.05%)
Oct 25, 2017 12.60 12.80 11.70 11.80 759,603 -0.80(-6.35%)
Oct 24, 2017 13.20 13.25 12.60 12.60 856,786 -0.65(-4.91%)
Oct 23, 2017 13.65 13.75 13.20 13.25 495,685 -0.45(-3.28%)
Oct 20, 2017 13.95 14.00 13.50 13.70 422,335 -0.20(-1.44%)
Oct 19, 2017 13.65 14.20 13.60 13.90 639,190 +0.05(+0.36%)
Oct 18, 2017 13.80 14.00 13.40 13.85 575,914 +0.15(+1.09%)
Oct 17, 2017 13.75 14.10 13.40 13.70 287,207 -0.05(-0.36%)
Oct 16, 2017 14.20 14.25 13.75 13.75 343,426 -0.40(-2.83%)
Oct 13, 2017 14.45 14.50 14.10 14.15 425,494 -0.25(-1.74%)
Oct 12, 2017 14.30 14.53 14.00 14.40 540,428 +0.10(+0.70%)
Oct 11, 2017 13.80 14.85 13.65 14.30 848,990 +0.60(+4.38%)
Oct 10, 2017 13.55 13.90 13.40 13.70 554,956 +0.30(+2.24%)
Oct 09, 2017 13.70 13.80 13.30 13.40 296,419 -0.15(-1.11%)
Oct 06, 2017 13.90 14.05 13.55 13.55 411,500 -0.45(-3.21%)
Oct 05, 2017 13.90 14.25 13.85 14.00 431,287 +0.05(+0.36%)
Oct 04, 2017 13.55 14.15 13.35 13.95 324,305 +0.45(+3.33%)
Oct 03, 2017 13.75 13.78 13.32 13.50 668,263 -0.25(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.