Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ix Acquisition Corp (NQ: IXAQU )

10.04 UNCHANGED
Last Price Updated: 3:37 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.12 0 +0.01(+0.10%)
Dec 27, 2022 10.11 0 +0.00(+0.00%)
Dec 22, 2022 10.11 0 +0.00(+0.00%)
Dec 19, 2022 10.11 63 +0.03(+0.30%)
Dec 13, 2022 10.08 0 -0.01(-0.05%)
Dec 07, 2022 10.09 45 -0.09(-0.93%)
Nov 30, 2022 10.18 0 -0.36(-3.42%)
Nov 29, 2022 10.54 10.54 10.54 10.54 100 +0.49(+4.88%)
Nov 28, 2022 10.53 10.53 10.05 10.05 300 +0.01(+0.10%)
Nov 23, 2022 10.04 0 +0.01(+0.10%)
Nov 17, 2022 10.03 0 +0.00(+0.00%)
Nov 16, 2022 10.06 10.06 10.03 10.03 700 +0.00(+0.00%)
Nov 14, 2022 10.03 0 +0.01(+0.10%)
Nov 09, 2022 10.02 0 +0.01(+0.10%)
Nov 02, 2022 10.01 0 +0.03(+0.30%)
Nov 01, 2022 9.980 9.980 9.980 9.980 100 +0.03(+0.30%)
Oct 24, 2022 9.950 0 +0.00(+0.00%)
Oct 18, 2022 9.950 0 +0.00(+0.00%)
Oct 10, 2022 9.950 0 +0.01(+0.10%)
Oct 06, 2022 9.940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.