Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.874 -0.006 (-0.20%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.8619 0.8619 0.8619 0.8619 0 +0.05(+6.72%)
Dec 28, 2009 0.8077 0.8077 0.8077 0.8077 0 +0.03(+3.30%)
Dec 22, 2009 0.8198 0.7819 0.7819 0.7819 8,295 +0.02(+2.14%)
Dec 21, 2009 0.7836 0.7836 0.7655 0.7655 580 -0.08(-9.29%)
Dec 18, 2009 0.8439 0.8439 0.8439 0.8439 1,617 -0.02(-2.10%)
Dec 15, 2009 0.8619 0.8619 0.8619 0.8619 0 +0.01(+1.42%)
Dec 14, 2009 0.8499 0.8499 0.8499 0.8499 1,285 +0.00(+0.00%)
Dec 10, 2009 0.8499 0.8499 0.8499 0.8499 0 +0.05(+6.02%)
Dec 08, 2009 0.8017 0.8017 0.8017 0.8017 0 +0.06(+8.00%)
Dec 07, 2009 0.8258 0.8318 0.7423 0.7423 9,589 -0.07(-8.10%)
Dec 04, 2009 0.7956 0.8077 0.7956 0.8077 2,413 +0.05(+7.20%)
Dec 03, 2009 0.7655 0.7806 0.7474 0.7534 10,020 +0.04(+5.93%)
Dec 02, 2009 0.7806 0.8740 0.7113 0.7113 17,502 -0.12(-14.65%)
Dec 01, 2009 0.7414 0.8981 0.7414 0.8333 21,312 +0.09(+11.49%)
Nov 30, 2009 0.8017 0.8017 0.7474 0.7474 12,369 -0.05(-6.77%)
Nov 27, 2009 0.8017 0.8017 0.8017 0.8017 5,640 -0.01(-0.75%)
Nov 25, 2009 0.8077 0.8077 0.8077 0.8077 165 +0.01(+0.75%)
Nov 23, 2009 0.8439 0.8017 0.8017 0.8017 1,824 +0.00(+0.00%)
Nov 20, 2009 0.8017 0.8017 0.8017 0.8017 331 +0.00(+0.00%)
Nov 19, 2009 0.8017 0.8017 0.8017 0.8017 232 -0.07(-7.64%)
Nov 18, 2009 0.8017 0.8680 0.8017 0.8680 3,649 -0.01(-0.69%)
Nov 17, 2009 0.8451 0.8740 0.8077 0.8740 3,550 +0.00(+0.00%)
Nov 16, 2009 0.7595 0.8740 0.7595 0.8740 46,481 +0.10(+13.28%)
Nov 12, 2009 0.7715 0.7715 0.7715 0.7715 0 +0.01(+1.59%)
Nov 11, 2009 0.7595 0.7595 0.7595 0.7595 301 -0.05(-6.67%)
Nov 10, 2009 0.8137 0.8137 0.8137 0.8137 1,340 +0.05(+6.30%)
Nov 09, 2009 0.8017 0.8017 0.7655 0.7655 497 +0.02(+2.42%)
Nov 06, 2009 0.8740 0.8740 0.7474 0.7474 15,898 -0.08(-10.14%)
Nov 05, 2009 0.8740 0.8740 0.8318 0.8318 1,793 -0.03(-3.93%)
Nov 04, 2009 0.8740 0.8740 0.8659 0.8659 2,115 -0.01(-0.93%)
Nov 03, 2009 0.8740 0.8740 0.8739 0.8740 2,488 +0.00(+0.00%)
Nov 02, 2009 0.8198 0.8740 0.8198 0.8740 42,045 +0.08(+9.85%)
Oct 30, 2009 0.7836 0.7956 0.7830 0.7956 4,479 +0.05(+6.45%)
Oct 29, 2009 0.8017 0.8017 0.7474 0.7474 1,594 -0.05(-6.77%)
Oct 28, 2009 0.7534 0.8017 0.7534 0.8017 3,656 +0.02(+2.32%)
Oct 27, 2009 0.7655 0.7836 0.7655 0.7835 3,422 +0.01(+0.77%)
Oct 26, 2009 0.7655 0.7776 0.7655 0.7776 1,211 +0.03(+4.03%)
Oct 23, 2009 0.7474 0.7655 0.7474 0.7474 637 -0.02(-2.35%)
Oct 22, 2009 0.7655 0.7655 0.7654 0.7654 331 +0.01(+1.59%)
Oct 21, 2009 0.7534 0.7534 0.7534 0.7534 6,802 -0.01(-1.57%)
Oct 19, 2009 0.7655 0.7655 0.7655 0.7655 0 -0.02(-2.31%)
Oct 16, 2009 0.7812 0.7836 0.7776 0.7836 1,390 +0.05(+7.43%)
Oct 14, 2009 0.7293 0.7294 0.7294 0.7294 10,783 +0.00(+0.01%)
Oct 13, 2009 0.7173 0.8017 0.6871 0.7293 9,406 +0.07(+10.00%)
Oct 09, 2009 0.6630 0.6630 0.6630 0.6630 0 +0.01(+0.92%)
Oct 08, 2009 0.6570 0.6570 0.6570 0.6570 1,659 -0.07(-9.17%)
Oct 07, 2009 0.7233 0.7233 0.7233 0.7233 5,375 +0.00(+0.00%)
Oct 06, 2009 0.6932 0.7233 0.6932 0.7233 12,957 +0.03(+4.35%)
Oct 05, 2009 0.6871 0.7173 0.6871 0.6932 5,836 -0.00(-0.01%)
Oct 02, 2009 0.6932 0.6932 0.6932 0.6932 1,659 +0.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.