Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.6873 0.6873 0.6873 0.6873 497 +0.00(+0.00%)
Dec 29, 2011 0.6331 0.6873 0.6331 0.6873 14,459 +0.04(+6.54%)
Dec 28, 2011 0.6451 0.6451 0.6451 0.6451 165 -0.02(-2.73%)
Dec 27, 2011 0.6391 0.6632 0.6391 0.6632 3,980 -0.01(-0.90%)
Dec 23, 2011 0.6571 0.6693 0.6512 0.6693 38,810 +0.05(+8.82%)
Dec 21, 2011 0.6632 0.6632 0.6150 0.6150 11,110 -0.04(-5.56%)
Dec 20, 2011 0.6512 0.6512 0.6271 0.6512 1,658 +0.01(+1.89%)
Dec 19, 2011 0.6150 0.6512 0.6090 0.6391 16,170 +0.02(+3.92%)
Dec 16, 2011 0.6090 0.6150 0.6090 0.6150 9,281 +0.01(+2.00%)
Dec 15, 2011 0.6150 0.6150 0.6029 0.6029 11,324 -0.01(-1.96%)
Dec 14, 2011 0.6090 0.6150 0.6029 0.6150 31,928 +0.00(+0.00%)
Dec 13, 2011 0.6029 0.6150 0.5969 0.6150 21,043 +0.02(+3.02%)
Dec 12, 2011 0.5969 0.5970 0.5969 0.5970 10,283 +0.04(+6.46%)
Dec 09, 2011 0.5426 0.5607 0.5426 0.5607 7,010 +0.01(+2.20%)
Dec 08, 2011 0.5487 0.5487 0.5487 0.5487 1,326 -0.01(-2.15%)
Dec 07, 2011 0.5432 0.5607 0.5432 0.5607 5,639 +0.01(+1.74%)
Dec 06, 2011 0.5366 0.5511 0.5366 0.5511 20,960 +0.03(+5.06%)
Dec 05, 2011 0.5306 0.5366 0.5246 0.5246 91,865 -0.01(-1.11%)
Dec 02, 2011 0.5366 0.5366 0.5305 0.5305 9,573 -0.01(-1.13%)
Dec 01, 2011 0.5366 0.5366 0.5366 0.5366 17,083 +0.00(+0.00%)
Nov 30, 2011 0.5426 0.5426 0.5366 0.5366 2,321 -0.01(-1.11%)
Nov 29, 2011 0.5426 0.5426 0.5426 0.5426 1,641 +0.01(+2.27%)
Nov 28, 2011 0.5366 0.5366 0.5306 0.5306 17,102 -0.01(-2.22%)
Nov 23, 2011 0.5426 0.5426 0.5426 0.5426 8,458 +0.00(+0.00%)
Nov 22, 2011 0.5366 0.5426 0.5306 0.5426 7,297 +0.00(+0.00%)
Nov 21, 2011 0.5426 0.5426 0.5426 0.5426 1,592 +0.01(+1.12%)
Nov 18, 2011 0.4948 0.5420 0.4948 0.5366 12,936 +0.04(+8.21%)
Nov 15, 2011 0.5547 0.4959 0.4959 0.4959 17,248 -0.06(-10.60%)
Nov 14, 2011 0.5547 0.5547 0.5547 0.5547 15,092 -0.01(-2.13%)
Nov 11, 2011 0.5487 0.5668 0.5487 0.5668 5,141 -0.01(-0.98%)
Nov 07, 2011 0.5366 0.5724 0.5724 0.5724 1,990 -0.00(-0.07%)
Nov 04, 2011 0.5728 0.5728 0.5728 0.5728 663 +0.01(+2.15%)
Oct 31, 2011 0.5607 0.5607 0.5607 0.5607 2,653 +0.01(+1.09%)
Oct 27, 2011 0.5547 0.5547 0.5547 0.5547 6,634 +0.00(+0.00%)
Oct 25, 2011 0.5547 0.5547 0.5547 0.5547 663 +0.00(+0.00%)
Oct 21, 2011 0.5547 0.5547 0.5547 0.5547 165 +0.00(+0.00%)
Oct 19, 2011 0.5547 0.5547 0.5547 0.5547 0 +0.01(+2.21%)
Oct 17, 2011 0.5426 0.5427 0.5427 0.5427 4,146 -0.06(-9.99%)
Oct 13, 2011 0.6029 0.6029 0.6029 0.6029 0 +0.00(+0.00%)
Oct 12, 2011 0.6029 0.6029 0.6029 0.6029 1,658 +0.06(+10.83%)
Oct 11, 2011 0.5448 0.5448 0.5306 0.5440 10,191 -0.04(-6.98%)
Oct 10, 2011 0.5728 0.6029 0.5607 0.5848 4,458 +0.01(+2.11%)
Oct 06, 2011 0.5426 0.5728 0.5728 0.5728 5,639 +0.04(+6.74%)
Oct 05, 2011 0.5366 0.5366 0.5366 0.5366 10,283 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.