Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5300 -0.0500 (-8.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5000 0 +0.01(+2.04%)
Dec 28, 2023 0.4750 0.5100 0.4750 0.4900 10,182 +0.01(+2.08%)
Dec 27, 2023 0.5200 0.5400 0.4650 0.4800 58,560 -0.03(-5.88%)
Dec 21, 2023 0.5100 0 +0.01(+2.00%)
Dec 20, 2023 0.5100 0.5100 0.5000 0.5000 106,162 +0.00(+0.00%)
Dec 19, 2023 0.5300 0.5300 0.5000 0.5000 117,114 -0.03(-5.66%)
Dec 18, 2023 0.5300 0.5400 0.5200 0.5300 26,670 +0.02(+3.92%)
Dec 15, 2023 0.5600 0.5800 0.5100 0.5100 375,343 -0.06(-10.53%)
Dec 14, 2023 0.5200 0.5700 0.5200 0.5700 431,547 +0.07(+15.15%)
Dec 13, 2023 0.4250 0.5000 0.4250 0.4950 295,026 +0.07(+15.12%)
Dec 12, 2023 0.4200 0.4350 0.4000 0.4300 77,813 +0.03(+7.50%)
Dec 11, 2023 0.4300 0.4400 0.4000 0.4000 258,050 -0.04(-9.09%)
Dec 08, 2023 0.4300 0.4500 0.4300 0.4400 81,801 +0.02(+4.76%)
Dec 07, 2023 0.4200 0.4200 0.4200 0.4200 3,800 +0.00(+0.00%)
Dec 06, 2023 0.4200 0.4200 0.4200 0.4200 18,378 +0.00(+0.00%)
Dec 05, 2023 0.4150 0.4200 0.4000 0.4200 196,400 +0.01(+2.44%)
Dec 04, 2023 0.4300 0.4300 0.4050 0.4100 167,484 -0.02(-3.53%)
Dec 01, 2023 0.4300 0.4300 0.4200 0.4250 105,380 -0.03(-5.56%)
Nov 30, 2023 0.4450 0.4500 0.4250 0.4500 40,690 +0.03(+7.14%)
Nov 29, 2023 0.4300 0.4350 0.4200 0.4200 14,739 -0.02(-4.55%)
Nov 28, 2023 0.4450 0.4450 0.4200 0.4400 6,852 +0.01(+1.15%)
Nov 27, 2023 0.4100 0.4350 0.4100 0.4350 11,391 +0.03(+6.10%)
Nov 24, 2023 0.4050 0.4150 0.4050 0.4100 44,335 +0.00(+0.00%)
Nov 22, 2023 0.4100 0 +0.00(+0.00%)
Nov 21, 2023 0.4250 0.4250 0.4100 0.4100 110,500 -0.03(-6.82%)
Nov 20, 2023 0.4150 0.4400 0.4150 0.4400 5,600 +0.02(+4.76%)
Nov 17, 2023 0.4200 0.4200 0.4000 0.4200 30,406 +0.02(+5.00%)
Nov 16, 2023 0.4050 0.4050 0.4000 0.4000 21,086 -0.01(-1.23%)
Nov 15, 2023 0.4100 0.4100 0.4050 0.4050 34,037 +0.00(+0.00%)
Nov 14, 2023 0.4300 0.4300 0.4050 0.4050 25,806 -0.02(-4.71%)
Nov 13, 2023 0.4150 0.4250 0.4150 0.4250 17,453 +0.02(+3.66%)
Nov 10, 2023 0.4100 0.4250 0.4100 0.4100 41,851 +0.00(+0.00%)
Nov 09, 2023 0.4100 0.4100 0.4050 0.4100 12,289 +0.00(+0.00%)
Nov 08, 2023 0.4050 0.4100 0.4000 0.4100 32,206 +0.00(+1.23%)
Nov 07, 2023 0.4000 0.4100 0.4000 0.4050 122,580 +0.01(+1.25%)
Nov 06, 2023 0.3900 0.4200 0.3800 0.4000 165,360 -0.01(-1.23%)
Nov 03, 2023 0.4100 0.4200 0.3900 0.4050 60,500 +0.02(+5.19%)
Nov 02, 2023 0.4350 0.4350 0.3850 0.3850 39,923 -0.02(-3.75%)
Nov 01, 2023 0.3900 0.4100 0.3850 0.4000 41,065 -0.01(-1.23%)
Oct 31, 2023 0.4500 0.4500 0.4000 0.4050 56,860 -0.04(-8.99%)
Oct 30, 2023 0.4400 0.4450 0.4150 0.4450 116,660 +0.04(+8.54%)
Oct 27, 2023 0.4500 0.4500 0.4050 0.4100 4,700 +0.00(+1.23%)
Oct 26, 2023 0.4150 0.4150 0.4050 0.4050 3,717 -0.02(-5.81%)
Oct 25, 2023 0.4200 0.4300 0.4200 0.4300 6,680 +0.01(+2.38%)
Oct 24, 2023 0.4200 0.4200 0.4200 0.4200 500 +0.01(+3.70%)
Oct 23, 2023 0.4200 0.4200 0.4050 0.4050 1,370 +0.00(+0.00%)
Oct 20, 2023 0.3900 0.4200 0.3900 0.4050 40,507 +0.01(+2.53%)
Oct 19, 2023 0.4000 0.4000 0.3950 0.3950 1,681 -0.01(-1.25%)
Oct 18, 2023 0.3850 0.4000 0.3850 0.4000 37,028 +0.00(+0.00%)
Oct 17, 2023 0.4000 0.4000 0.3750 0.4000 135,507 +0.00(+0.00%)
Oct 16, 2023 0.4200 0.4200 0.4000 0.4000 2,114 -0.02(-5.88%)
Oct 13, 2023 0.3800 0.4250 0.3800 0.4250 75,000 +0.07(+18.06%)
Oct 12, 2023 0.4000 0.4150 0.3550 0.3600 249,591 -0.04(-10.00%)
Oct 11, 2023 0.5500 0.5700 0.4000 0.4000 1,209,211 -0.02(-4.76%)
Oct 10, 2023 0.4050 0.4200 0.4000 0.4200 36,769 +0.01(+2.44%)
Oct 06, 2023 0.4100 0 -0.01(-2.38%)
Oct 05, 2023 0.4200 0.4200 0.4150 0.4200 222,613 +0.01(+2.44%)
Oct 04, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Oct 03, 2023 0.4100 0.4100 0.4100 0.4100 21,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.