Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Dec 28, 2017 0.2900 0.3000 0.2900 0.3000 5,000 +0.01(+3.45%)
Dec 27, 2017 0.2900 0.2900 0.2800 0.2900 30,100 +0.01(+1.75%)
Dec 22, 2017 0.2650 0.2850 0.2600 0.2850 29,425 +0.00(+1.79%)
Dec 21, 2017 0.2600 0.2800 0.2600 0.2800 30,625 +0.03(+12.00%)
Dec 20, 2017 0.2550 0.2550 0.2500 0.2500 2,500 +0.01(+2.04%)
Dec 19, 2017 0.2550 0.2550 0.2450 0.2450 18,500 -0.01(-3.92%)
Dec 18, 2017 0.2500 0.2600 0.2450 0.2550 32,916 +0.01(+4.08%)
Dec 15, 2017 0.2400 0.2850 0.2400 0.2450 213,219 -0.01(-2.00%)
Dec 14, 2017 0.2500 0.2500 0.2500 0.2500 8,000 +0.01(+4.17%)
Dec 13, 2017 0.2500 0.2500 0.2300 0.2400 116,900 -0.01(-2.04%)
Dec 12, 2017 0.2400 0.2450 0.2400 0.2450 16,500 +0.01(+4.26%)
Dec 11, 2017 0.2400 0.2400 0.2350 0.2350 1,083 -0.01(-4.08%)
Dec 08, 2017 0.2450 0.2600 0.2450 0.2450 33,500 +0.01(+2.08%)
Dec 07, 2017 0.2450 0.2500 0.2400 0.2400 5,750 +0.00(+0.00%)
Dec 05, 2017 0.2400 0.2400 0.2400 300 -0.01(-4.00%)
Dec 04, 2017 0.2500 0.2500 0.2400 0.2500 133,995 -0.01(-3.85%)
Dec 01, 2017 0.2600 0.2700 0.2550 0.2600 37,000 -0.01(-3.70%)
Nov 30, 2017 0.2650 0.2700 0.2600 0.2700 7,500 +0.01(+1.89%)
Nov 28, 2017 0.2650 0.2650 0.2650 25 +0.00(+0.00%)
Nov 24, 2017 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Nov 23, 2017 0.2700 0.2750 0.2700 0.2700 34,000 -0.01(-3.57%)
Nov 22, 2017 0.2700 0.2800 0.2700 0.2800 27,000 +0.01(+3.70%)
Nov 21, 2017 0.2850 0.2850 0.2700 0.2700 12,992 -0.01(-3.57%)
Nov 20, 2017 0.2800 0.2800 0.2800 0.2800 15,500 +0.01(+1.82%)
Nov 17, 2017 0.2700 0.2800 0.2600 0.2750 421,508 +0.01(+1.85%)
Nov 16, 2017 0.2650 0.2800 0.2600 0.2700 84,500 +0.01(+1.89%)
Nov 15, 2017 0.2700 0.2700 0.2600 0.2650 125,000 -0.01(-1.85%)
Nov 14, 2017 0.2800 0.2800 0.2700 0.2700 191,000 -0.01(-5.26%)
Nov 13, 2017 0.2950 0.2950 0.2850 0.2850 49,750 -0.01(-3.39%)
Nov 10, 2017 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Nov 09, 2017 0.2950 0.2950 0.2900 0.2900 4,525 +0.00(+0.00%)
Nov 08, 2017 0.2900 0.2900 0.2900 0.2900 14,500 +0.00(+0.00%)
Nov 07, 2017 0.3000 0.3000 0.2900 0.2900 65,650 -0.01(-3.33%)
Nov 06, 2017 0.3000 0.3050 0.3000 0.3000 43,545 +0.00(+0.00%)
Nov 03, 2017 0.2950 0.3100 0.2950 0.3000 71,000 +0.01(+1.69%)
Nov 01, 2017 0.2950 0.2950 0.2950 400 +0.00(+0.00%)
Oct 31, 2017 0.3000 0.3100 0.2950 0.2950 6,800 -0.02(-4.84%)
Oct 30, 2017 0.2950 0.3100 0.2950 0.3100 75,500 +0.02(+5.08%)
Oct 27, 2017 0.2950 0.3100 0.2950 0.2950 64,300 +0.01(+1.72%)
Oct 26, 2017 0.2800 0.2900 0.2800 0.2900 25,500 +0.00(+0.00%)
Oct 25, 2017 0.2950 0.3000 0.2800 0.2900 66,300 +0.00(+0.00%)
Oct 24, 2017 0.3150 0.3150 0.2900 0.2900 424,200 -0.03(-7.94%)
Oct 23, 2017 0.3050 0.3150 0.3000 0.3150 289,500 +0.01(+1.61%)
Oct 20, 2017 0.3150 0.3150 0.3050 0.3100 31,500 +0.00(+0.00%)
Oct 19, 2017 0.3050 0.3100 0.3050 0.3100 22,000 +0.01(+1.64%)
Oct 18, 2017 0.3050 0.3050 0.3050 0.3050 23,100 +0.01(+1.67%)
Oct 17, 2017 0.3050 0.3050 0.3000 0.3000 3,000 +0.00(+0.00%)
Oct 16, 2017 0.3050 0.3050 0.3000 0.3000 54,000 +0.00(+0.00%)
Oct 13, 2017 0.3000 0.3050 0.3000 0.3000 183,000 -0.01(-1.64%)
Oct 12, 2017 0.3150 0.3150 0.3050 0.3050 10,000 +0.00(+0.00%)
Oct 11, 2017 0.3000 0.3050 0.3000 0.3050 11,000 +0.01(+1.67%)
Oct 10, 2017 0.3050 0.3050 0.3000 0.3000 20,500 -0.01(-3.23%)
Oct 06, 2017 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-3.13%)
Oct 05, 2017 0.3000 0.3200 0.3000 0.3200 25,510 +0.03(+8.47%)
Oct 04, 2017 0.2950 0.2950 0.2950 0.2950 17,000 +0.00(+0.00%)
Oct 03, 2017 0.3000 0.3000 0.2950 0.2950 91,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.