Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.1000 0 -0.01(-9.09%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1100 0.1100 0.1100 2,750 +0.00(+0.00%)
Dec 19, 2023 0.1100 0 -0.01(-12.00%)
Dec 15, 2023 0.1250 0 +0.01(+4.17%)
Dec 14, 2023 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+4.35%)
Dec 12, 2023 0.1150 0 +0.00(+0.00%)
Dec 05, 2023 0.1150 0 -0.01(-8.00%)
Dec 04, 2023 0.1200 0.1250 0.1150 0.1250 8,950 +0.01(+4.17%)
Dec 01, 2023 0.1200 0.1200 0.1200 0.1200 68,700 +0.00(+4.35%)
Nov 29, 2023 0.1150 0 +0.00(+0.00%)
Nov 28, 2023 0.1050 0.1150 0.1050 0.1150 5,800 +0.01(+15.00%)
Nov 27, 2023 0.1050 0.1050 0.1000 0.1000 1,500 -0.00(-4.76%)
Nov 24, 2023 0.1050 0.1050 0.1000 0.1050 11,500 -0.01(-8.70%)
Nov 21, 2023 0.1150 0 +0.01(+9.52%)
Nov 20, 2023 0.1050 0.1050 0.1000 0.1050 15,500 +0.00(+5.00%)
Nov 17, 2023 0.1050 0.1050 0.1000 0.1000 10,500 -0.00(-4.76%)
Nov 15, 2023 0.1050 0 +0.00(+0.00%)
Nov 14, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 13, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 8,167 +0.01(+10.00%)
Nov 09, 2023 0.1000 0.1000 0.1000 0.1000 1,125 -0.01(-9.09%)
Nov 08, 2023 0.1100 0.1100 0.0950 0.1100 45,333 +0.01(+4.76%)
Nov 06, 2023 0.1050 0 -0.01(-8.70%)
Nov 03, 2023 0.1300 0.1300 0.1150 0.1150 12,228 -0.01(-8.00%)
Nov 01, 2023 0.1250 0 +0.01(+4.17%)
Oct 31, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Oct 23, 2023 0.1300 0 +0.01(+13.04%)
Oct 18, 2023 0.1150 400 -0.02(-14.81%)
Oct 16, 2023 0.1350 0.1350 655 +0.02(+12.50%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Oct 11, 2023 0.1300 0 +0.01(+8.33%)
Oct 05, 2023 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.