Indicators

Synex Intl J (TSX: SXI )

2.030 +0.090 (+4.64%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Dec 22, 2015	0.3800	0.3800	0.3800	0.3800	8,500	+0.00(+0.00%)
Dec 21, 2015	0.3800	0.3800	0.3800	0.3800	10,000	+0.00(+0.00%)
Dec 17, 2015		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 16, 2015	0.3800	0.3800	0.3800	0.3800	20,000	+0.00(+0.00%)
Dec 15, 2015	0.3900	0.3900	0.3700	0.3800	34,000	+0.00(+0.00%)
Dec 14, 2015	0.3800	0.3800	0.3800	0.3800	4,000	-0.01(-2.56%)
Dec 11, 2015	0.3900	0.3900	0.3900	0.3900	4,000	-0.01(-2.50%)
Dec 10, 2015	0.4000	0.4000	0.4000	0.4000	3,500	-0.04(-9.09%)
Dec 07, 2015		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Dec 02, 2015		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Dec 01, 2015	0.4000	0.4000	0.3000	0.3000	13,500	-0.10(-25.00%)
Nov 30, 2015	0.4000	0.4000	0.4000	0.4000	20,000	-0.01(-1.23%)
Nov 27, 2015	0.4050	0.4050	0.4050	0.4050	2,000	-0.00(-1.22%)
Oct 19, 2015		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Oct 15, 2015		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Oct 08, 2015		0.4300	0.4300	0.4300	0	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.