Indicators

Synex Intl J (TSX: SXI )

2.000 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Dec 21, 2017		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Dec 20, 2017	0.4700	0.4700	0.4700	0.4700	8,000	-0.01(-2.08%)
Dec 18, 2017		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Dec 15, 2017	0.4600	0.4600	0.4600	0.4600	4,000	+0.00(+0.00%)
Dec 13, 2017		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 12, 2017	0.4600	0.4600	0.4600	0.4600	2,000	+0.00(+0.00%)
Dec 11, 2017	0.4600	0.4600	0.4600	0.4600	9,500	+0.00(+0.00%)
Dec 04, 2017		0.4600	0.4600	0.4600	0	-0.03(-7.07%)
Nov 20, 2017		0.4950	0.4950	0.4950	0	+0.03(+5.32%)
Nov 14, 2017		0.4700	0.4700	0.4700	0	+0.01(+3.30%)
Nov 08, 2017		0.4550	0.4550	0.4550	0	-0.10(-17.27%)
Nov 07, 2017	0.5500	0.5500	0.5500	0.5500	500	+0.10(+20.88%)
Nov 06, 2017	0.4550	0.4550	0.4550	0.4550	7,000	+0.00(+0.00%)
Oct 31, 2017		0.4550	0.4550	0.4550	0	-0.01(-1.09%)
Oct 24, 2017		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 12, 2017		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Oct 04, 2017		0.4700	0.4700	0.4700	0	-0.02(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.