Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2019 0.2200 0.2200 0.2200 311 +0.00(+0.00%)
Dec 13, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 12, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Dec 11, 2019 0.2200 0.2200 0.2100 0.2100 20,000 -0.01(-4.55%)
Dec 10, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 06, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 18, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 15, 2019 0.2300 0.2300 0.2300 0.2300 29,500 +0.00(+0.00%)
Nov 13, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 12, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 11, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 08, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 01, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 25, 2019 0.2500 0.2500 0.2400 0.2400 4,000 +0.00(+0.00%)
Oct 22, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 15, 2019 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Oct 09, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Oct 08, 2019 0.2600 0.2600 0.2500 0.2500 5,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.