Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.030 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 2.700 0 -0.04(-1.46%)
Dec 23, 2022 2.740 0 -0.02(-0.72%)
Dec 20, 2022 2.760 0 -0.02(-0.72%)
Dec 14, 2022 2.780 0 -0.02(-0.71%)
Dec 13, 2022 2.800 2.800 2.800 2.800 500 +0.00(+0.00%)
Dec 08, 2022 2.800 0 -0.06(-2.10%)
Dec 06, 2022 2.860 0 -0.07(-2.39%)
Dec 02, 2022 2.930 0 +0.04(+1.38%)
Dec 01, 2022 2.890 2.890 2.890 2.890 443 +0.03(+1.05%)
Nov 30, 2022 2.860 2.860 2.860 2.860 400 -0.02(-0.69%)
Nov 25, 2022 2.880 0 +0.03(+1.05%)
Nov 23, 2022 2.850 0 -0.05(-1.72%)
Nov 22, 2022 2.990 2.990 2.900 2.900 1,800 -0.11(-3.65%)
Nov 21, 2022 2.840 3.010 2.840 3.010 1,580 +0.20(+7.12%)
Nov 17, 2022 2.810 0 -0.10(-3.44%)
Nov 16, 2022 3.000 3.000 2.910 2.910 1,006 -0.14(-4.59%)
Nov 15, 2022 2.760 3.100 2.760 3.050 187,700 +0.32(+11.72%)
Nov 14, 2022 2.760 2.760 2.730 2.730 500 -0.07(-2.50%)
Nov 09, 2022 2.800 0 +0.00(+0.00%)
Nov 08, 2022 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Nov 07, 2022 2.830 2.830 2.800 2.800 200 -0.05(-1.75%)
Nov 01, 2022 2.850 22 +0.07(+2.52%)
Oct 28, 2022 2.780 0 +0.00(+0.00%)
Oct 26, 2022 2.780 0 -0.06(-2.11%)
Oct 25, 2022 2.840 2.840 2.840 2.840 1,600 -0.02(-0.70%)
Oct 24, 2022 2.990 2.990 2.860 2.860 3,500 -0.17(-5.61%)
Oct 21, 2022 3.050 3.050 3.000 3.030 31,500 -0.02(-0.66%)
Oct 20, 2022 2.780 3.050 2.780 3.050 7,200 +0.30(+10.91%)
Oct 18, 2022 2.750 0 -0.04(-1.43%)
Oct 17, 2022 2.790 2.790 2.790 2.790 100 -0.03(-1.06%)
Oct 13, 2022 2.820 0 +0.00(+0.00%)
Oct 11, 2022 2.820 0 -0.08(-2.76%)
Oct 07, 2022 2.900 0 +0.05(+1.75%)
Oct 06, 2022 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.