Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0700 0 +0.01(+7.69%)
Dec 28, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Dec 23, 2022 0.0650 0 +0.01(+8.33%)
Dec 21, 2022 0.0600 0 -0.01(-14.29%)
Dec 20, 2022 0.0800 0.0800 0.0700 0.0700 44,000 -0.01(-12.50%)
Dec 19, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 12, 2022 0.0800 0 +0.01(+23.08%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-13.33%)
Dec 07, 2022 0.0750 0 -0.01(-6.25%)
Dec 06, 2022 0.0750 0.0800 0.0750 0.0800 54,000 +0.01(+6.67%)
Dec 05, 2022 0.0700 0.0750 0.0700 0.0750 28,000 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+7.14%)
Dec 01, 2022 0.0650 0.0700 0.0650 0.0700 7,500 +0.00(+0.00%)
Nov 29, 2022 0.0700 0 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 25, 2022 0.0650 0.0700 0.0650 0.0700 41,000 +0.00(+0.00%)
Nov 23, 2022 0.0700 0 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Nov 17, 2022 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Nov 15, 2022 0.0700 0 +0.01(+16.67%)
Nov 10, 2022 0.0600 0 +0.00(+9.09%)
Nov 09, 2022 0.0650 0.0650 0.0500 0.0550 176,000 -0.02(-26.67%)
Nov 08, 2022 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Nov 04, 2022 0.0750 0 +0.00(+0.00%)
Nov 02, 2022 0.0750 0 +0.00(+0.00%)
Nov 01, 2022 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 28, 2022 0.0750 0 +0.01(+15.38%)
Oct 27, 2022 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Oct 26, 2022 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Oct 24, 2022 0.0650 0 +0.00(+0.00%)
Oct 21, 2022 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Oct 18, 2022 0.0650 0 -0.01(-13.33%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-6.25%)
Oct 13, 2022 0.0800 0 +0.01(+23.08%)
Oct 12, 2022 0.0800 0.0800 0.0650 0.0650 71,000 -0.01(-13.33%)
Oct 11, 2022 0.0650 0.0750 0.0650 0.0750 58,920 +0.01(+15.38%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.