Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 30, 2020 0.1600 0.1800 0.1550 0.1600 89,000 -0.02(-11.11%)
Dec 29, 2020 0.1750 0.1800 0.1550 0.1800 138,000 -0.01(-5.26%)
Dec 24, 2020 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Dec 23, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Dec 22, 2020 0.1400 0.1400 0.1300 0.1300 136,500 -0.01(-7.14%)
Dec 21, 2020 0.1400 0.1400 0.1300 0.1400 145,000 +0.00(+0.00%)
Dec 18, 2020 0.1400 0.1400 0.1400 0.1400 241,511 +0.00(+0.00%)
Dec 17, 2020 0.1400 0.1400 0.1300 0.1400 391,500 +0.03(+21.74%)
Dec 16, 2020 0.1400 0.1400 0.1150 0.1150 88,800 -0.03(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.