Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Apr 25, 2024 0.0150 0.0200 0.0150 0.0200 70,000 +0.01(+100.00%)
Apr 24, 2024 0.0150 0.0150 0.0100 0.0100 48,000 -0.00(-33.33%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Apr 18, 2024 0.0150 0 +0.00(+0.00%)
Apr 15, 2024 0.0150 8 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0 +0.00(+50.00%)
Apr 08, 2024 0.0150 0.0150 0.0100 0.0100 14,001 -0.00(-33.33%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 40,150 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+50.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 75,300 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Mar 05, 2024 0.0150 0 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 73,000 +0.00(+0.00%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 13, 2024 0.0150 500 +0.00(+50.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.