Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0150 0 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0.0150 0.0150 573,000 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 +0.00(+0.00%)
Dec 22, 2022 0.0150 0.0150 0.0150 0.0150 77,000 -0.01(-25.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Dec 20, 2022 0.0150 0.0150 0.0150 0.0150 9,800 +0.00(+50.00%)
Dec 19, 2022 0.0200 0.0200 0.0100 0.0100 103,800 -0.01(-50.00%)
Dec 16, 2022 0.0150 0.0200 0.0150 0.0200 138,000 +0.01(+100.00%)
Dec 15, 2022 0.0150 0.0150 0.0100 0.0100 81,000 -0.00(-33.33%)
Dec 14, 2022 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Dec 13, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 12, 2022 0.0150 0.0200 0.0150 0.0150 372,300 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 275,400 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0.0150 0.0150 539,000 -0.01(-25.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 11,003 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 39,009 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 01, 2022 0.0200 0 +0.01(+33.33%)
Nov 28, 2022 0.0150 0 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0100 0.0150 1,307,301 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0.0150 0.0150 31,000 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0200 0.0150 0.0150 187,000 +0.00(+0.00%)
Nov 22, 2022 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0150 0.0150 0.0150 115,666 +0.00(+0.00%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 200,500 +0.00(+0.00%)
Nov 17, 2022 0.0150 0.0150 0.0150 0.0150 1,169,900 +0.00(+0.00%)
Nov 16, 2022 0.0150 0.0200 0.0150 0.0150 629,600 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0200 0.0150 0.0150 909,003 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0100 0.0150 1,627,063 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0150 0.0100 0.0150 5,859,897 +0.00(+50.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 646,400 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 157,000 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0100 0.0050 0.0100 865,000 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 118,151 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 15,121 +0.00(+0.00%)
Nov 02, 2022 0.0050 0.0100 0.0050 0.0100 130,000 +0.01(+100.00%)
Nov 01, 2022 0.0050 0.0050 0.0050 0.0050 1,455,200 +0.00(+0.00%)
Oct 31, 2022 0.0050 0.0050 0.0050 0.0050 226,000 +0.00(+0.00%)
Oct 26, 2022 0.0050 0 +0.00(+0.00%)
Oct 24, 2022 0.0050 0 +0.00(+0.00%)
Oct 21, 2022 0.0050 0.0050 0.0050 0.0050 924,000 +0.00(+0.00%)
Oct 20, 2022 0.0050 0.0050 0.0050 0.0050 991,000 +0.00(+0.00%)
Oct 19, 2022 0.0050 0.0050 0.0050 0.0050 11,421,988 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0100 0.0050 0.0050 5,163,463 -0.01(-66.67%)
Oct 17, 2022 0.0150 0.0150 0.0150 0.0150 14,092 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 12, 2022 0.0150 0 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0 +0.00(+0.00%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 76,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.