Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WCU )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0800 0.0750 0.0800 223,000 +0.01(+6.67%)
Dec 27, 2023 0.0800 0.0800 0.0750 0.0750 83,695 -0.01(-6.25%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0800 0.0750 0.0800 144,000 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0800 0.0750 0.0800 114,920 +0.01(+6.67%)
Dec 19, 2023 0.0800 0.0800 0.0750 0.0750 90,462 -0.01(-6.25%)
Dec 18, 2023 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0800 0.0800 0.0800 94,375 +0.01(+6.67%)
Dec 14, 2023 0.0750 0.0750 0.0750 0.0750 11,825 +0.00(+7.14%)
Dec 12, 2023 0.0700 100 -0.01(-12.50%)
Dec 11, 2023 0.0750 0.0800 0.0750 0.0800 240,000 +0.01(+6.67%)
Dec 07, 2023 0.0750 0 +0.00(+0.00%)
Dec 06, 2023 0.0700 0.0750 0.0700 0.0750 127,000 +0.00(+7.14%)
Dec 05, 2023 0.0750 0.0750 0.0700 0.0700 68,000 -0.00(-6.67%)
Dec 04, 2023 0.0850 0.0950 0.0750 0.0750 216,896 -0.01(-11.76%)
Dec 01, 2023 0.0900 0.0900 0.0850 0.0850 48,000 -0.01(-10.53%)
Nov 30, 2023 0.0850 0.0950 0.0850 0.0950 123,077 +0.01(+11.76%)
Nov 29, 2023 0.0800 0.0850 0.0750 0.0850 50,190 -0.00(-5.56%)
Nov 28, 2023 0.0650 0.0950 0.0600 0.0900 209,350 +0.02(+38.46%)
Nov 27, 2023 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Nov 24, 2023 0.0650 0.0650 0.0600 0.0600 51,000 -0.01(-7.69%)
Nov 22, 2023 0.0650 0 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0700 0.0650 0.0650 135,000 -0.01(-7.14%)
Nov 20, 2023 0.0650 0.0700 0.0650 0.0700 34,000 +0.02(+27.27%)
Nov 17, 2023 0.0800 0.0800 0.0550 0.0550 190,313 -0.02(-26.67%)
Nov 16, 2023 0.0750 0.0750 0.0700 0.0750 32,050 +0.00(+0.00%)
Nov 15, 2023 0.0800 0.0800 0.0750 0.0750 16,120 +0.00(+7.14%)
Nov 14, 2023 0.0700 0.0750 0.0700 0.0700 121,458 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0800 0.0700 0.0700 77,905 -0.00(-6.67%)
Nov 10, 2023 0.0700 0.0750 0.0650 0.0750 201,857 +0.00(+7.14%)
Nov 09, 2023 0.0700 0.0700 0.0700 0.0700 153,000 -0.00(-6.67%)
Nov 08, 2023 0.0800 0.0800 0.0750 0.0750 12,003 -0.01(-6.25%)
Nov 07, 2023 0.0850 0.0850 0.0800 0.0800 143,250 -0.01(-11.11%)
Nov 03, 2023 0.0900 697 -0.01(-5.26%)
Nov 02, 2023 0.0950 0.0950 0.0950 0.0950 40,168 -0.01(-9.52%)
Nov 01, 2023 0.1000 0.1050 0.1000 0.1050 23,250 +0.00(+0.00%)
Oct 31, 2023 0.1200 0.1200 0.1000 0.1050 339,500 -0.01(-4.55%)
Oct 30, 2023 0.0950 0.1100 0.0950 0.1100 6,500 +0.01(+10.00%)
Oct 27, 2023 0.1000 0.1000 0.1000 0.1000 61,500 +0.00(+0.00%)
Oct 26, 2023 0.1150 0.1150 0.1000 0.1000 29,100 -0.01(-9.09%)
Oct 25, 2023 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Oct 24, 2023 0.1100 0.1100 0.1050 0.1100 32,050 +0.00(+0.00%)
Oct 23, 2023 0.1200 0.1200 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 20, 2023 0.1200 0.1200 0.1200 0.1200 44,010 +0.00(+0.00%)
Oct 19, 2023 0.1150 0.1200 0.1100 0.1200 67,050 +0.01(+14.29%)
Oct 18, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Oct 17, 2023 0.1200 0.1250 0.1050 0.1050 68,525 -0.01(-12.50%)
Oct 16, 2023 0.1200 0.1200 0.1150 0.1200 43,038 -0.01(-4.00%)
Oct 12, 2023 0.1250 25 +0.00(+0.00%)
Oct 10, 2023 0.1250 0 +0.01(+4.17%)
Oct 06, 2023 0.1200 0 +0.00(+0.00%)
Oct 05, 2023 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-4.00%)
Oct 04, 2023 0.1250 0.1250 0.1250 0.1250 6,508 +0.01(+8.70%)
Oct 03, 2023 0.1150 0.1200 0.1150 0.1150 12,460 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.