Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 28, 2017 0.1300 0.1300 0.1300 0.1300 31,500 -0.01(-3.70%)
Dec 27, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Dec 22, 2017 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Dec 21, 2017 0.1250 0.1350 0.1250 0.1350 48,000 +0.01(+8.00%)
Dec 20, 2017 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Dec 19, 2017 0.1300 0.1300 0.1300 0.1300 105,000 -0.01(-3.70%)
Dec 18, 2017 0.1300 0.1350 0.1250 0.1350 90,500 +0.00(+0.00%)
Dec 15, 2017 0.1400 0.1400 0.1350 0.1350 99,500 +0.00(+0.00%)
Dec 14, 2017 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Dec 13, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Dec 12, 2017 0.1300 0.1500 0.1200 0.1400 865,500 +0.02(+12.00%)
Dec 11, 2017 0.1300 0.1300 0.1000 0.1250 495,208 -0.01(-3.85%)
Dec 08, 2017 0.1350 0.1350 0.1300 0.1300 262,000 +0.00(+0.00%)
Dec 07, 2017 0.1100 0.1300 0.1100 0.1300 292,000 +0.01(+13.04%)
Dec 06, 2017 0.1150 0.1150 0.1150 0.1150 68,500 -0.01(-11.54%)
Dec 05, 2017 0.1300 0.1450 0.1300 0.1300 521,708 +0.00(+0.00%)
Dec 04, 2017 0.1300 0.1300 0.1300 0.1300 393,500 +0.00(+0.00%)
Dec 01, 2017 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Nov 30, 2017 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-7.14%)
Nov 29, 2017 0.1300 0.1450 0.1300 0.1400 67,000 +0.01(+3.70%)
Nov 28, 2017 0.1300 0.1350 0.1150 0.1350 406,777 +0.01(+8.00%)
Nov 27, 2017 0.1100 0.1250 0.1100 0.1250 388,000 +0.01(+13.64%)
Nov 24, 2017 0.1150 0.1150 0.1100 0.1100 31,500 +0.00(+0.00%)
Nov 23, 2017 0.1000 0.1100 0.1000 0.1100 585,550 +0.01(+10.00%)
Nov 22, 2017 0.1000 0.1000 0.1000 0.1000 157,000 +0.00(+0.00%)
Nov 21, 2017 0.1000 0.1000 0.1000 0.1000 107,000 +0.00(+0.00%)
Nov 20, 2017 0.0900 0.1000 0.0900 0.1000 91,000 +0.01(+11.11%)
Nov 15, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 14, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 13, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 10, 2017 0.1000 0.1000 0.1000 0.1000 15,500 -0.00(-4.76%)
Nov 08, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 07, 2017 0.1000 0.1000 0.0950 0.1000 265,000 +0.01(+11.11%)
Nov 03, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1000 0.0900 0.0900 382,032 -0.02(-18.18%)
Nov 01, 2017 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Oct 31, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 30, 2017 0.1050 0.1100 0.1000 0.1000 80,360 +0.00(+0.00%)
Oct 27, 2017 0.1000 0.1000 0.1000 0.1000 221,000 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 157,500 +0.00(+0.00%)
Oct 25, 2017 0.0850 0.1000 0.0850 0.1000 80,000 +0.01(+17.65%)
Oct 24, 2017 0.1000 0.1000 0.0850 0.0850 501,000 -0.01(-10.53%)
Oct 23, 2017 0.1000 0.1000 0.0950 0.0950 384,000 +0.01(+5.56%)
Oct 20, 2017 0.0950 0.1000 0.0900 0.0900 14,800 +0.00(+0.00%)
Oct 19, 2017 0.0900 0.0900 0.0850 0.0900 101,000 +0.00(+0.00%)
Oct 17, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 16, 2017 0.1000 0.1000 0.1000 0.1000 143,000 +0.00(+0.00%)
Oct 13, 2017 0.1100 0.1100 0.1000 0.1000 376,000 +0.00(+0.00%)
Oct 12, 2017 0.1050 0.1150 0.1000 0.1000 317,456 -0.00(-4.76%)
Oct 11, 2017 0.0950 0.1050 0.0950 0.1050 151,500 +0.00(+0.00%)
Oct 10, 2017 0.1050 0.1050 0.0850 0.1050 13,914,000 +0.01(+16.67%)
Oct 06, 2017 0.0850 0.0900 0.0850 0.0900 258,000 +0.00(+5.88%)
Oct 05, 2017 0.0900 0.0900 0.0850 0.0850 90,000 -0.01(-10.53%)
Oct 04, 2017 0.1000 0.1000 0.0950 0.0950 24,500 -0.01(-5.00%)
Oct 03, 2017 0.1050 0.1050 0.1000 0.1000 54,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.