Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 28, 2018 0.0700 0.0700 0.0650 0.0650 9,176 -0.01(-7.14%)
Dec 27, 2018 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 21, 2018 0.0650 0.0650 0.0650 0.0650 19,194 +0.00(+0.00%)
Dec 20, 2018 0.0750 0.0750 0.0650 0.0650 25,500 +0.00(+0.00%)
Dec 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0650 0.0650 106 +0.00(+0.00%)
Dec 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 11, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 10, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 05, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 125,017 +0.00(+0.00%)
Dec 03, 2018 0.0700 0.0750 0.0700 0.0700 224,500 +0.00(+0.00%)
Nov 30, 2018 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
Nov 28, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 27, 2018 0.0750 0.0750 0.0750 0.0750 5,267 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 16, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2018 0.0800 0.0850 0.0750 0.0750 83,150 +0.00(+0.00%)
Nov 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0750 0.0750 0.0750 201,159 +0.00(+0.00%)
Oct 26, 2018 0.0750 0.0750 0.0750 0.0750 335,000 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0750 0.0750 95,000 -0.01(-6.25%)
Oct 24, 2018 0.0800 0.0800 0.0800 0.0800 198,257 +0.00(+0.00%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 1,598 +0.00(+0.00%)
Oct 22, 2018 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Oct 19, 2018 0.0850 0.0850 0.0850 0.0850 16,372 +0.00(+0.00%)
Oct 18, 2018 0.0800 0.0850 0.0750 0.0850 130,000 +0.00(+0.00%)
Oct 17, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Oct 16, 2018 0.0850 0.0850 0.0850 27 +0.00(+0.00%)
Oct 15, 2018 0.0850 0.0850 0.0850 0.0850 4,025 +0.00(+0.00%)
Oct 12, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Oct 10, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 04, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 03, 2018 0.0850 0.0850 0.0850 0.0850 23,008 -0.00(-5.56%)
Oct 02, 2018 0.0850 0.0900 0.0850 0.0900 2,010,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.