Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2009 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Dec 29, 2009 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+17.65%)
Dec 24, 2009 0.0900 0.0900 0.0850 0.0850 11,000 -0.01(-15.00%)
Dec 23, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2009 0.1000 0.1000 0.1000 0.1000 56,000 +0.01(+5.26%)
Dec 16, 2009 0.0850 0.0950 0.0850 0.0950 266,000 +0.01(+11.76%)
Dec 15, 2009 0.0800 0.0850 0.0800 0.0850 112,000 +0.01(+6.25%)
Dec 14, 2009 0.0850 0.0850 0.0800 0.0800 55,500 -0.01(-5.88%)
Dec 11, 2009 0.0850 0.0850 0.0850 0.0850 66,000 +0.00(+0.00%)
Dec 10, 2009 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Dec 09, 2009 0.0850 0.0850 0.0850 0.0850 1,176 +0.00(+0.00%)
Dec 08, 2009 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Dec 07, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 02, 2009 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Dec 01, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 30, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 27, 2009 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 26, 2009 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Nov 25, 2009 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Nov 24, 2009 0.0900 0.0900 0.0850 0.0850 20,000 +0.00(+0.00%)
Nov 23, 2009 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Nov 20, 2009 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+13.33%)
Nov 19, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 18, 2009 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-11.76%)
Nov 17, 2009 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Nov 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2009 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 11, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 09, 2009 0.0850 0.0900 0.0850 0.0900 12,000 +0.01(+12.50%)
Nov 06, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2009 0.0900 0.0900 0.0800 0.0800 62,700 +0.00(+0.00%)
Nov 04, 2009 0.0850 0.0850 0.0800 0.0800 75,000 +0.00(+0.00%)
Nov 03, 2009 0.0850 0.0850 0.0800 0.0800 55,000 -0.01(-5.88%)
Nov 02, 2009 0.0850 0.0850 0.0800 0.0850 17,000 -0.00(-5.56%)
Oct 30, 2009 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 29, 2009 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Oct 28, 2009 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 27, 2009 0.1000 0.1000 0.0850 0.0850 231,000 -0.01(-15.00%)
Oct 26, 2009 0.0900 0.1100 0.0900 0.1000 440,500 +0.01(+11.11%)
Oct 23, 2009 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Oct 22, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 21, 2009 0.0900 0.0900 0.0850 0.0850 110,000 -0.01(-15.00%)
Oct 20, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 19, 2009 0.0950 0.1000 0.0900 0.1000 15,500 +0.00(+0.00%)
Oct 16, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 15, 2009 0.1050 0.1050 0.1000 0.1000 18,500 -0.01(-9.09%)
Oct 14, 2009 0.1050 0.1100 0.1050 0.1100 60,500 +0.01(+4.76%)
Oct 13, 2009 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-4.55%)
Oct 09, 2009 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Oct 08, 2009 0.1000 0.1000 0.0950 0.1000 193,000 +0.00(+0.00%)
Oct 07, 2009 0.1100 0.1200 0.1000 0.1000 197,000 -0.00(-4.76%)
Oct 06, 2009 0.1150 0.1150 0.1050 0.1050 55,500 +0.00(+5.00%)
Oct 05, 2009 0.1000 0.1100 0.1000 0.1000 75,000 -0.01(-9.09%)
Oct 02, 2009 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.