Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 30, 2014 0.1150 0.1300 0.1150 0.1300 23,700 -0.02(-16.13%)
Dec 29, 2014 0.1100 0.1550 0.1100 0.1550 9,300 +0.04(+40.91%)
Dec 24, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 23, 2014 0.1300 0.1300 0.1200 0.1200 70,000 -0.01(-7.69%)
Dec 19, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 18, 2014 0.1200 0.1250 0.1200 0.1250 18,000 +0.01(+4.17%)
Dec 17, 2014 0.1100 0.1200 0.1100 0.1200 38,200 +0.00(+0.00%)
Dec 16, 2014 0.1200 0.1200 2,700 -0.01(-7.69%)
Dec 12, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 11, 2014 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Dec 10, 2014 0.1300 0.1300 0.1250 0.1300 26,000 +0.00(+0.00%)
Dec 09, 2014 0.1300 0.1300 0.1200 0.1300 180,000 +0.00(+0.00%)
Dec 05, 2014 0.1300 0.1300 0.1300 0 -0.04(-21.21%)
Dec 04, 2014 0.1650 0.1650 0.1650 0.1650 1,000 +0.03(+22.22%)
Dec 03, 2014 0.1350 0.1350 0.1350 0.1350 8,050 -0.01(-10.00%)
Dec 02, 2014 0.1600 0.1600 0.1500 0.1500 22,921 +0.00(+0.00%)
Nov 28, 2014 0.1500 0.1500 0.1500 50 -0.01(-3.23%)
Nov 27, 2014 0.1550 0.1550 0.1550 0.1550 2,900 -0.01(-3.13%)
Nov 24, 2014 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Nov 14, 2014 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Nov 13, 2014 0.1600 0.1600 0.1600 0.1600 550 -0.01(-5.88%)
Nov 06, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 05, 2014 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Nov 04, 2014 0.1400 0.1700 0.1400 0.1700 5,000 +0.00(+0.00%)
Nov 03, 2014 0.1800 0.1800 0.1500 0.1700 26,000 +0.01(+3.03%)
Oct 31, 2014 0.1700 0.1700 0.1650 0.1650 4,000 -0.01(-8.33%)
Oct 29, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 27, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 21, 2014 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 20, 2014 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Oct 17, 2014 0.2050 0.2050 0.2050 0.2050 16,000 +0.00(+2.50%)
Oct 16, 2014 0.2250 0.2000 0.2000 11,452 -0.02(-11.11%)
Oct 15, 2014 0.2150 0.2250 0.2150 0.2250 23,000 +0.01(+2.27%)
Oct 14, 2014 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Oct 09, 2014 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 08, 2014 0.2300 0.2400 0.2250 0.2250 148,700 -0.01(-6.25%)
Oct 07, 2014 0.2400 0.2400 0.2300 0.2400 55,000 -0.01(-4.00%)
Oct 06, 2014 0.2350 0.2500 0.2300 0.2500 40,000 +0.01(+4.17%)
Oct 03, 2014 0.2350 0.2400 0.2250 0.2400 43,500 +0.00(+0.00%)
Oct 02, 2014 0.2350 0.2450 0.2350 0.2400 6,500 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.