Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 28, 2017 0.1350 0.1400 0.1250 0.1350 48,000 +0.01(+8.00%)
Dec 27, 2017 0.1250 0.1250 0.1250 0.1250 14,700 -0.01(-7.41%)
Dec 22, 2017 0.1300 0.1400 0.1200 0.1350 37,563 +0.01(+3.85%)
Dec 21, 2017 0.1350 0.1350 0.1250 0.1300 21,079 -0.01(-3.70%)
Dec 20, 2017 0.1300 0.1350 0.1200 0.1350 58,579 +0.01(+8.00%)
Dec 19, 2017 0.1300 0.1300 0.1250 0.1250 47,500 -0.01(-3.85%)
Dec 18, 2017 0.1350 0.1350 0.1300 0.1300 37,500 +0.00(+0.00%)
Dec 15, 2017 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Dec 14, 2017 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Dec 13, 2017 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Dec 12, 2017 0.1300 0.1300 0.1300 0.1300 37,000 +0.01(+8.33%)
Dec 11, 2017 0.1250 0.1250 0.1200 0.1200 47,500 +0.00(+0.00%)
Dec 08, 2017 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Dec 07, 2017 0.1200 0.1200 0.1200 0.1200 750 -0.01(-4.00%)
Dec 06, 2017 0.1250 0.1250 0.1250 0.1250 1,900 +0.01(+4.17%)
Dec 05, 2017 0.1300 0.1300 0.1200 0.1200 66,100 -0.01(-7.69%)
Dec 04, 2017 0.1300 0.1300 0.1300 0.1300 2,250 +0.01(+4.00%)
Dec 01, 2017 0.1300 0.1400 0.1250 0.1250 61,096 +0.00(+0.00%)
Nov 30, 2017 0.1300 0.1300 0.1250 0.1250 15,000 -0.01(-3.85%)
Nov 29, 2017 0.1400 0.1400 0.1300 0.1300 68,000 +0.00(+0.00%)
Nov 28, 2017 0.1200 0.1300 0.1200 0.1300 27,700 +0.00(+0.00%)
Nov 27, 2017 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.70%)
Nov 22, 2017 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Nov 21, 2017 0.1250 0.1250 0.1250 0.1250 23,000 +0.00(+0.00%)
Nov 20, 2017 0.1250 0.1250 0.1250 0.1250 33,500 +0.00(+0.00%)
Nov 16, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2017 0.1250 0.1250 0.1250 0.1250 11,500 -0.01(-3.85%)
Nov 13, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 09, 2017 0.1250 0.1250 0.1250 100 -0.02(-10.71%)
Nov 08, 2017 0.1250 0.1400 0.1250 0.1400 37,500 +0.01(+3.70%)
Nov 07, 2017 0.1300 0.1350 0.1300 0.1350 22,000 +0.01(+8.00%)
Nov 06, 2017 0.1350 0.1350 0.1250 0.1250 12,500 -0.01(-7.41%)
Nov 03, 2017 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Nov 02, 2017 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Nov 01, 2017 0.1250 0.1300 0.1250 0.1300 13,800 +0.00(+0.00%)
Oct 31, 2017 0.1300 0.1300 0.1300 0.1300 45,500 +0.00(+0.00%)
Oct 30, 2017 0.1500 0.1500 0.1300 0.1300 180,000 -0.02(-16.13%)
Oct 27, 2017 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Oct 26, 2017 0.1550 0.1550 0.1550 0.1550 105,000 +0.00(+0.00%)
Oct 25, 2017 0.1550 0.1550 0.1550 0.1550 235,000 +0.00(+0.00%)
Oct 24, 2017 0.1550 0.1550 0.1550 0.1550 8,500 +0.00(+0.00%)
Oct 23, 2017 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
Oct 20, 2017 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Oct 19, 2017 0.1500 0.1550 0.1500 0.1550 9,000 +0.01(+3.33%)
Oct 18, 2017 0.1500 0.1500 0.1500 0.1500 155,500 +0.00(+0.00%)
Oct 17, 2017 0.1400 0.1500 0.1400 0.1500 85,833 +0.01(+7.14%)
Oct 16, 2017 0.1400 0.1400 0.1300 0.1400 171,000 -0.01(-6.67%)
Oct 13, 2017 0.1450 0.1500 0.1450 0.1500 164,500 +0.00(+0.00%)
Oct 12, 2017 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Oct 11, 2017 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+3.33%)
Oct 10, 2017 0.1550 0.1550 0.1500 0.1500 6,300 +0.00(+0.00%)
Oct 06, 2017 0.1600 0.1600 0.1500 0.1500 111,500 -0.01(-6.25%)
Oct 05, 2017 0.1650 0.1650 0.1600 0.1600 48,000 -0.01(-5.88%)
Oct 04, 2017 0.1700 0.1700 0.1700 0.1700 30,025 +0.00(+0.00%)
Oct 03, 2017 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.