Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 28, 2018 0.2400 0.2450 0.2350 0.2450 88,700 +0.01(+4.26%)
Dec 27, 2018 0.2200 0.2350 0.2200 0.2350 64,500 +0.01(+4.44%)
Dec 24, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 21, 2018 0.2050 0.2300 0.2050 0.2300 37,500 +0.03(+15.00%)
Dec 20, 2018 0.2000 0.2000 0.2000 0.2000 6,000 -0.02(-11.11%)
Dec 18, 2018 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Dec 17, 2018 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Dec 14, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Dec 13, 2018 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Dec 12, 2018 0.2000 0.2100 0.2000 0.2100 10,000 +0.01(+2.44%)
Dec 11, 2018 0.2050 0.2050 0.1950 0.2050 45,000 -0.02(-6.82%)
Dec 10, 2018 0.1950 0.2200 0.1950 0.2200 33,500 +0.02(+7.32%)
Dec 07, 2018 0.2000 0.2050 0.2000 0.2050 15,400 +0.01(+5.13%)
Dec 06, 2018 0.1950 0.2000 0.1900 0.1950 76,500 +0.00(+0.00%)
Dec 05, 2018 0.1950 0.2000 0.1950 0.1950 37,000 +0.00(+0.00%)
Dec 04, 2018 0.1950 0.1950 0.1950 0.1950 35,000 +0.00(+0.00%)
Dec 03, 2018 0.2100 0.2100 0.1900 0.1950 72,700 -0.01(-2.50%)
Nov 30, 2018 0.2200 0.2300 0.2000 0.2000 250,500 -0.02(-9.09%)
Nov 29, 2018 0.2000 0.2200 0.2000 0.2200 85,500 +0.03(+15.79%)
Nov 28, 2018 0.1900 0.1900 0.1900 0.1900 18,699 -0.01(-2.56%)
Nov 27, 2018 0.2000 0.2000 0.1900 0.1950 72,000 +0.00(+0.00%)
Nov 26, 2018 0.2100 0.2100 0.1950 0.1950 22,000 -0.01(-7.14%)
Nov 23, 2018 0.2000 0.2100 0.2000 0.2100 67,000 +0.02(+10.53%)
Nov 22, 2018 0.1900 0.1900 0.1900 0.1900 60,000 +0.01(+2.70%)
Nov 21, 2018 0.1850 0.1850 0.1850 0.1850 11,000 -0.01(-2.63%)
Nov 20, 2018 0.1850 0.1900 0.1850 0.1900 141,500 +0.01(+2.70%)
Nov 19, 2018 0.1900 0.1900 0.1850 0.1850 63,500 +0.00(+0.00%)
Nov 16, 2018 0.1850 0.1850 0.1850 0.1850 19,000 -0.01(-2.63%)
Nov 15, 2018 0.1900 0.2050 0.1600 0.1900 574,800 -0.01(-7.32%)
Nov 14, 2018 0.1900 0.2050 0.1900 0.2050 60,000 +0.00(+2.50%)
Nov 13, 2018 0.1900 0.2000 0.1900 0.2000 67,400 +0.01(+2.56%)
Nov 12, 2018 0.1950 0.1950 0.1950 0.1950 57,490 +0.00(+0.00%)
Nov 09, 2018 0.1950 0.1950 0.1950 0.1950 50,000 +0.00(+0.00%)
Nov 08, 2018 0.1950 0.1950 0.1900 0.1950 40,000 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2100 0.1950 0.1950 42,800 -0.01(-7.14%)
Nov 06, 2018 0.1950 0.2100 0.1950 0.2100 20,000 +0.02(+10.53%)
Nov 05, 2018 0.2000 0.2000 0.1900 0.1900 83,500 -0.01(-2.56%)
Nov 02, 2018 0.2000 0.2000 0.1950 0.1950 4,500 +0.00(+0.00%)
Nov 01, 2018 0.1850 0.1950 0.1850 0.1950 4,500 +0.01(+5.41%)
Oct 31, 2018 0.1850 0.1850 0.1850 0.1850 57,000 +0.00(+0.00%)
Oct 30, 2018 0.1900 0.1900 0.1850 0.1850 129,500 -0.01(-2.63%)
Oct 29, 2018 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Oct 26, 2018 0.1850 0.2000 0.1850 0.2000 192,548 +0.02(+8.11%)
Oct 25, 2018 0.1800 0.1850 0.1800 0.1850 25,000 +0.01(+2.78%)
Oct 24, 2018 0.1850 0.1850 0.1800 0.1800 87,250 -0.01(-2.70%)
Oct 23, 2018 0.1800 0.1900 0.1800 0.1850 119,834 +0.01(+2.78%)
Oct 22, 2018 0.1900 0.1900 0.1800 0.1800 114,500 -0.02(-7.69%)
Oct 19, 2018 0.2000 0.2000 0.1950 0.1950 32,000 -0.01(-2.50%)
Oct 18, 2018 0.1800 0.2000 0.1800 0.2000 145,000 +0.01(+5.26%)
Oct 17, 2018 0.1950 0.1950 0.1900 0.1900 96,000 -0.01(-5.00%)
Oct 16, 2018 0.2000 0.2100 0.1900 0.2000 113,000 +0.01(+5.26%)
Oct 15, 2018 0.2150 0.2150 0.1900 0.1900 103,000 -0.01(-5.00%)
Oct 12, 2018 0.1800 0.2000 0.1800 0.2000 216,900 +0.02(+8.11%)
Oct 11, 2018 0.1800 0.1850 0.1750 0.1850 93,500 +0.01(+2.78%)
Oct 10, 2018 0.1850 0.1850 0.1800 0.1800 146,700 -0.01(-2.70%)
Oct 09, 2018 0.1800 0.1900 0.1800 0.1850 242,000 +0.01(+5.71%)
Oct 05, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 04, 2018 0.1800 0.1800 0.1800 0.1800 109,000 +0.01(+2.86%)
Oct 02, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.