Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2019 0.1600 0.1650 0.1600 0.1650 31,684 +0.01(+3.13%)
Dec 27, 2019 0.1450 0.1600 0.1450 0.1600 13,000 +0.02(+10.34%)
Dec 24, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 23, 2019 0.1450 0.1450 0.1450 0.1450 139,000 +0.00(+3.57%)
Dec 20, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Dec 19, 2019 0.1450 0.1450 0.1400 0.1400 21,000 -0.01(-6.67%)
Dec 17, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 16, 2019 0.1400 0.1400 0.1350 0.1400 67,000 +0.00(+0.00%)
Dec 13, 2019 0.1350 0.1400 0.1350 0.1400 147,500 +0.01(+3.70%)
Dec 12, 2019 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Dec 11, 2019 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Dec 10, 2019 0.1400 0.1400 0.1400 0.1400 19,500 +0.00(+0.00%)
Dec 09, 2019 0.1400 0.1400 0.1400 0.1400 15,300 +0.00(+0.00%)
Dec 06, 2019 0.1450 0.1450 0.1400 0.1400 136,100 -0.00(-3.45%)
Dec 05, 2019 0.1500 0.1500 0.1400 0.1450 31,500 -0.01(-3.33%)
Dec 04, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 03, 2019 0.1450 0.1500 0.1450 0.1500 40,000 +0.01(+7.14%)
Dec 02, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Nov 27, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 26, 2019 0.1450 0.1450 0.1450 0.1450 20,370 -0.01(-3.33%)
Nov 25, 2019 0.1450 0.1500 0.1450 0.1500 2,000 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1500 0.1500 0.1500 16,500 -0.01(-6.25%)
Nov 20, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 12, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 08, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 06, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 05, 2019 0.1500 0.1600 0.1500 0.1600 27,500 +0.01(+6.67%)
Nov 04, 2019 0.1500 0.1550 0.1500 0.1500 35,000 -0.01(-6.25%)
Nov 01, 2019 0.1550 0.1600 0.1550 0.1600 60,500 +0.01(+3.23%)
Oct 31, 2019 0.1450 0.1550 0.1450 0.1550 70,700 +0.01(+10.71%)
Oct 30, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Oct 29, 2019 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Oct 28, 2019 0.1450 0.1450 0.1350 0.1350 46,500 -0.01(-3.57%)
Oct 25, 2019 0.1400 0.1400 0.1400 0.1400 53,000 -0.00(-3.45%)
Oct 23, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 22, 2019 0.1400 0.1400 0.1350 0.1350 17,000 -0.01(-3.57%)
Oct 21, 2019 0.1400 0.1400 0.1400 0.1400 11,000 -0.01(-6.67%)
Oct 18, 2019 0.1400 0.1500 0.1400 0.1500 122,000 +0.01(+7.14%)
Oct 17, 2019 0.1500 0.1500 0.1400 0.1400 36,000 -0.00(-3.45%)
Oct 16, 2019 0.1450 0.1450 0.1450 0.1450 40,500 +0.01(+7.41%)
Oct 15, 2019 0.1450 0.1450 0.1350 0.1350 25,100 -0.01(-10.00%)
Oct 10, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 09, 2019 0.1350 0.1450 0.1350 0.1400 67,250 -0.01(-6.67%)
Oct 08, 2019 0.1350 0.1700 0.1350 0.1500 326,003 +0.02(+15.38%)
Oct 07, 2019 0.0950 0.1300 0.0950 0.1300 261,500 +0.02(+18.18%)
Oct 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 02, 2019 0.0950 0.1100 0.0950 0.1100 108,718 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.